
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.110 | 16.110 | 16.216 | 16.110 | -0.65% |
Jul 31, 2025 | 16.216 | 16.216 | 16.274 | 16.216 | -0.26% |
Jul 30, 2025 | 16.258 | 16.258 | 16.274 | 16.258 | -0.10% |
Jul 29, 2025 | 16.274 | 16.274 | 16.274 | 16.241 | 0.21% |
Jul 28, 2025 | 16.241 | 16.241 | 16.241 | 16.241 | -0.25% |
Jul 25, 2025 | 16.281 | 16.281 | 16.281 | 16.215 | 0.38% |
Jul 24, 2025 | 16.220 | 16.220 | 16.220 | 16.129 | 0.03% |
Jul 23, 2025 | 16.215 | 16.215 | 16.215 | 16.129 | 0.53% |
Jul 22, 2025 | 16.129 | 16.129 | 16.142 | 16.129 | -0.08% |
Jul 21, 2025 | 16.142 | 16.142 | 16.142 | 16.129 | 0.08% |
Jul 18, 2025 | 16.129 | 16.129 | 16.153 | 16.129 | -0.14% |
Jul 17, 2025 | 16.153 | 16.153 | 16.153 | 16.060 | 0.57% |
Jul 16, 2025 | 16.060 | 16.060 | 16.110 | 16.045 | 0.09% |
Jul 15, 2025 | 16.045 | 16.045 | 16.110 | 16.045 | -0.40% |
Jul 14, 2025 | 16.110 | 16.110 | 16.110 | 16.087 | 0.14% |
Jul 11, 2025 | 16.087 | 16.087 | 16.087 | 16.087 | -0.36% |
Jul 10, 2025 | 16.144 | 16.144 | 16.144 | 16.135 | 0.05% |
Jul 09, 2025 | 16.135 | 16.135 | 16.135 | 16.060 | 0.40% |
Jul 08, 2025 | 16.071 | 16.071 | 16.071 | 16.060 | 0.07% |
Jul 07, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -0.09% |
Jul 04, 2025 | 16.075 | 16.075 | 16.095 | 16.058 | -0.13% |
Jul 03, 2025 | 16.095 | 16.095 | 16.095 | 16.058 | 0.23% |
Highest: 16.281 | Lowest: 16.045 | Difference: 0.236 | Average: 16.148 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review