
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 15.804 | 15.804 | 15.804 | 15.758 | 0.29% |
Jun 19, 2025 | 15.758 | 15.758 | 15.824 | 15.758 | -0.42% |
Jun 18, 2025 | 15.824 | 15.824 | 15.824 | 15.785 | 0.25% |
Jun 17, 2025 | 15.785 | 15.785 | 15.821 | 15.782 | -0.23% |
Jun 16, 2025 | 15.821 | 15.821 | 15.821 | 15.782 | 0.25% |
Jun 13, 2025 | 15.782 | 15.782 | 15.900 | 15.782 | -0.74% |
Jun 12, 2025 | 15.900 | 15.900 | 15.900 | 15.873 | 0.17% |
Jun 11, 2025 | 15.873 | 15.873 | 15.878 | 15.843 | -0.04% |
Jun 10, 2025 | 15.878 | 15.878 | 15.878 | 15.843 | 0.22% |
Jun 09, 2025 | 15.843 | 15.843 | 15.843 | 15.843 | -0.03% |
Jun 06, 2025 | 15.847 | 15.847 | 15.847 | 15.798 | 0.31% |
Jun 05, 2025 | 15.798 | 15.798 | 15.829 | 15.798 | -0.19% |
Jun 04, 2025 | 15.829 | 15.829 | 15.829 | 15.815 | 0.05% |
Jun 03, 2025 | 15.821 | 15.821 | 15.821 | 15.815 | 0.04% |
Jun 02, 2025 | 15.815 | 15.815 | 15.815 | 15.815 | 0.34% |
May 30, 2025 | 15.761 | 15.761 | 15.792 | 15.761 | -0.20% |
May 29, 2025 | 15.792 | 15.792 | 15.819 | 15.766 | 0.17% |
May 28, 2025 | 15.766 | 15.766 | 15.819 | 15.766 | -0.34% |
May 27, 2025 | 15.819 | 15.819 | 15.819 | 15.608 | 0.64% |
May 26, 2025 | 15.719 | 15.719 | 15.719 | 15.608 | 0.71% |
May 23, 2025 | 15.608 | 15.608 | 15.668 | 15.608 | -0.39% |
May 22, 2025 | 15.668 | 15.668 | 15.816 | 15.663 | 0.04% |
May 21, 2025 | 15.663 | 15.663 | 15.816 | 15.663 | -0.97% |
Highest: 15.900 | Lowest: 15.608 | Difference: 0.292 | Average: 15.790 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review