
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.761 | 15.761 | 15.792 | 15.761 | -0.20% |
May 29, 2025 | 15.792 | 15.792 | 15.819 | 15.766 | 0.17% |
May 28, 2025 | 15.766 | 15.766 | 15.819 | 15.766 | -0.34% |
May 27, 2025 | 15.819 | 15.819 | 15.819 | 15.608 | 0.64% |
May 26, 2025 | 15.719 | 15.719 | 15.719 | 15.608 | 0.71% |
May 23, 2025 | 15.608 | 15.608 | 15.668 | 15.608 | -0.39% |
May 22, 2025 | 15.668 | 15.668 | 15.816 | 15.663 | 0.04% |
May 21, 2025 | 15.663 | 15.663 | 15.816 | 15.663 | -0.97% |
May 20, 2025 | 15.816 | 15.816 | 15.816 | 15.816 | -0.16% |
May 16, 2025 | 15.841 | 15.841 | 15.841 | 15.705 | 0.35% |
May 15, 2025 | 15.786 | 15.786 | 15.786 | 15.705 | 0.52% |
May 14, 2025 | 15.705 | 15.705 | 15.705 | 15.705 | 0.00% |
May 13, 2025 | 15.704 | 15.704 | 15.704 | 15.521 | 0.05% |
May 12, 2025 | 15.696 | 15.696 | 15.696 | 15.521 | 1.13% |
May 09, 2025 | 15.521 | 15.521 | 15.521 | 15.521 | 0.24% |
May 08, 2025 | 15.484 | 15.484 | 15.484 | 15.463 | 0.14% |
May 07, 2025 | 15.463 | 15.463 | 15.463 | 15.391 | 0.47% |
May 06, 2025 | 15.391 | 15.391 | 15.391 | 15.391 | -0.23% |
May 05, 2025 | 15.426 | 15.426 | 15.456 | 15.426 | -0.19% |
May 02, 2025 | 15.456 | 15.456 | 15.456 | 15.356 | 0.65% |
May 01, 2025 | 15.356 | 15.356 | 15.356 | 15.356 | 0.10% |
Highest: 15.841 | Lowest: 15.356 | Difference: 0.485 | Average: 15.640 | Change %: 2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review