Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | -0.33% |
Feb 03, 2025 | 16.322 | 16.322 | 16.322 | 16.322 | -0.39% |
Jan 31, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | -0.24% |
Jan 30, 2025 | 16.426 | 16.426 | 16.426 | 16.426 | 0.90% |
Jan 29, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | 0.02% |
Jan 28, 2025 | 16.276 | 16.276 | 16.276 | 16.276 | 0.44% |
Jan 27, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | -0.39% |
Jan 24, 2025 | 16.267 | 16.267 | 16.267 | 16.267 | 0.06% |
Jan 23, 2025 | 16.258 | 16.258 | 16.258 | 16.258 | 0.24% |
Jan 22, 2025 | 16.219 | 16.219 | 16.219 | 16.219 | 0.26% |
Jan 21, 2025 | 16.177 | 16.177 | 16.177 | 16.177 | 0.51% |
Jan 20, 2025 | 16.094 | 16.094 | 16.094 | 16.094 | -0.11% |
Jan 17, 2025 | 16.112 | 16.112 | 16.112 | 16.112 | 0.79% |
Jan 16, 2025 | 15.986 | 15.986 | 15.986 | 15.986 | 0.45% |
Jan 15, 2025 | 15.915 | 15.915 | 15.915 | 15.915 | 1.06% |
Jan 14, 2025 | 15.748 | 15.748 | 15.748 | 15.748 | -0.06% |
Jan 13, 2025 | 15.757 | 15.757 | 15.757 | 15.757 | -0.38% |
Jan 10, 2025 | 15.818 | 15.818 | 15.818 | 15.818 | -0.95% |
Jan 09, 2025 | 15.969 | 15.969 | 15.969 | 15.969 | -0.03% |
Jan 08, 2025 | 15.974 | 15.974 | 15.974 | 15.974 | 0.19% |
Jan 07, 2025 | 15.943 | 15.943 | 15.943 | 15.943 | -0.41% |
Jan 06, 2025 | 16.009 | 16.009 | 16.009 | 16.009 | -0.20% |
Highest: 16.426 | Lowest: 15.748 | Difference: 0.678 | Average: 16.109 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review