
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 16.319 | 16.319 | 16.319 | 16.271 | 0.29% |
Jun 19, 2025 | 16.271 | 16.271 | 16.339 | 16.271 | -0.41% |
Jun 18, 2025 | 16.339 | 16.339 | 16.339 | 16.297 | 0.25% |
Jun 17, 2025 | 16.297 | 16.297 | 16.334 | 16.292 | -0.23% |
Jun 16, 2025 | 16.334 | 16.334 | 16.334 | 16.292 | 0.26% |
Jun 13, 2025 | 16.292 | 16.292 | 16.414 | 16.292 | -0.74% |
Jun 12, 2025 | 16.414 | 16.414 | 16.414 | 16.385 | 0.18% |
Jun 11, 2025 | 16.385 | 16.385 | 16.390 | 16.354 | -0.03% |
Jun 10, 2025 | 16.390 | 16.390 | 16.390 | 16.354 | 0.22% |
Jun 09, 2025 | 16.354 | 16.354 | 16.354 | 16.354 | -0.02% |
Jun 06, 2025 | 16.357 | 16.357 | 16.357 | 16.306 | 0.31% |
Jun 05, 2025 | 16.306 | 16.306 | 16.337 | 16.306 | -0.19% |
Jun 04, 2025 | 16.337 | 16.337 | 16.337 | 16.321 | 0.06% |
Jun 03, 2025 | 16.328 | 16.328 | 16.328 | 16.321 | 0.04% |
Jun 02, 2025 | 16.321 | 16.321 | 16.321 | 16.321 | 0.35% |
May 30, 2025 | 16.265 | 16.265 | 16.296 | 16.265 | -0.19% |
May 29, 2025 | 16.296 | 16.296 | 16.323 | 16.268 | 0.17% |
May 28, 2025 | 16.268 | 16.268 | 16.323 | 16.268 | -0.33% |
May 27, 2025 | 16.323 | 16.323 | 16.323 | 16.103 | 0.64% |
May 26, 2025 | 16.219 | 16.219 | 16.219 | 16.103 | 0.72% |
May 23, 2025 | 16.103 | 16.103 | 16.164 | 16.103 | -0.38% |
May 22, 2025 | 16.164 | 16.164 | 16.316 | 16.158 | 0.04% |
May 21, 2025 | 16.158 | 16.158 | 16.316 | 16.158 | -0.97% |
Highest: 16.414 | Lowest: 16.103 | Difference: 0.312 | Average: 16.297 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review