
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.976 | 8.976 | 9.035 | 8.976 | -0.65% |
Jul 31, 2025 | 9.035 | 9.035 | 9.068 | 9.035 | -0.26% |
Jul 30, 2025 | 9.059 | 9.059 | 9.068 | 9.059 | -0.10% |
Jul 29, 2025 | 9.068 | 9.068 | 9.094 | 9.068 | -0.28% |
Jul 28, 2025 | 9.094 | 9.094 | 9.094 | 9.094 | -0.25% |
Jul 25, 2025 | 9.116 | 9.116 | 9.116 | 9.079 | 0.38% |
Jul 24, 2025 | 9.082 | 9.082 | 9.082 | 9.031 | 0.03% |
Jul 23, 2025 | 9.079 | 9.079 | 9.079 | 9.031 | 0.53% |
Jul 22, 2025 | 9.031 | 9.031 | 9.039 | 9.031 | -0.09% |
Jul 21, 2025 | 9.039 | 9.039 | 9.039 | 9.031 | 0.08% |
Jul 18, 2025 | 9.031 | 9.031 | 9.044 | 9.031 | -0.14% |
Jul 17, 2025 | 9.044 | 9.044 | 9.044 | 8.993 | 0.57% |
Jul 16, 2025 | 8.993 | 8.993 | 9.020 | 8.984 | 0.09% |
Jul 15, 2025 | 8.984 | 8.984 | 9.020 | 8.984 | -0.40% |
Jul 14, 2025 | 9.020 | 9.020 | 9.020 | 9.007 | 0.14% |
Jul 11, 2025 | 9.007 | 9.007 | 9.007 | 9.007 | -0.36% |
Jul 10, 2025 | 9.040 | 9.040 | 9.040 | 9.035 | 0.05% |
Jul 09, 2025 | 9.035 | 9.035 | 9.035 | 8.993 | 0.40% |
Jul 08, 2025 | 8.999 | 8.999 | 8.999 | 8.993 | 0.07% |
Jul 07, 2025 | 8.993 | 8.993 | 8.993 | 8.993 | -0.09% |
Jul 04, 2025 | 9.001 | 9.001 | 9.012 | 8.991 | -0.13% |
Highest: 9.116 | Lowest: 8.976 | Difference: 0.140 | Average: 9.035 | Change %: -0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review