
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 9.243 | 9.243 | 9.243 | 9.175 | 0.75% |
Aug 21, 2025 | 9.175 | 9.175 | 9.184 | 9.175 | -0.10% |
Aug 20, 2025 | 9.184 | 9.184 | 9.184 | 9.175 | 0.06% |
Aug 19, 2025 | 9.178 | 9.178 | 9.184 | 9.175 | 0.03% |
Aug 18, 2025 | 9.175 | 9.175 | 9.184 | 9.175 | -0.10% |
Aug 15, 2025 | 9.184 | 9.184 | 9.186 | 9.183 | -0.02% |
Aug 14, 2025 | 9.186 | 9.186 | 9.186 | 9.183 | 0.04% |
Aug 13, 2025 | 9.183 | 9.183 | 9.183 | 9.152 | 0.33% |
Aug 12, 2025 | 9.152 | 9.152 | 9.152 | 9.104 | 0.54% |
Aug 11, 2025 | 9.104 | 9.104 | 9.112 | 9.104 | -0.10% |
Aug 08, 2025 | 9.112 | 9.112 | 9.112 | 9.080 | 0.27% |
Aug 07, 2025 | 9.088 | 9.088 | 9.088 | 9.047 | 0.09% |
Aug 06, 2025 | 9.080 | 9.080 | 9.080 | 9.047 | 0.36% |
Aug 05, 2025 | 9.047 | 9.047 | 9.047 | 8.976 | 0.79% |
Aug 01, 2025 | 8.976 | 8.976 | 9.035 | 8.976 | -0.65% |
Jul 31, 2025 | 9.035 | 9.035 | 9.068 | 9.035 | -0.26% |
Jul 30, 2025 | 9.059 | 9.059 | 9.068 | 9.059 | -0.10% |
Jul 29, 2025 | 9.068 | 9.068 | 9.094 | 9.068 | -0.28% |
Jul 28, 2025 | 9.094 | 9.094 | 9.094 | 9.094 | -0.25% |
Jul 25, 2025 | 9.116 | 9.116 | 9.116 | 9.079 | 0.38% |
Highest: 9.243 | Lowest: 8.976 | Difference: 0.267 | Average: 9.122 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review