
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8.894 | 8.894 | 8.894 | 8.868 | 0.29% |
Jun 19, 2025 | 8.868 | 8.868 | 8.905 | 8.868 | -0.42% |
Jun 18, 2025 | 8.905 | 8.905 | 8.905 | 8.882 | 0.25% |
Jun 17, 2025 | 8.882 | 8.882 | 8.903 | 8.881 | -0.23% |
Jun 16, 2025 | 8.903 | 8.903 | 8.903 | 8.881 | 0.25% |
Jun 13, 2025 | 8.881 | 8.881 | 8.948 | 8.881 | -0.74% |
Jun 12, 2025 | 8.948 | 8.948 | 8.948 | 8.932 | 0.17% |
Jun 11, 2025 | 8.932 | 8.932 | 8.935 | 8.915 | -0.03% |
Jun 10, 2025 | 8.935 | 8.935 | 8.935 | 8.915 | 0.22% |
Jun 09, 2025 | 8.915 | 8.915 | 8.915 | 8.915 | -0.03% |
Jun 06, 2025 | 8.918 | 8.918 | 8.918 | 8.890 | 0.31% |
Jun 05, 2025 | 8.890 | 8.890 | 8.908 | 8.890 | -0.19% |
Jun 04, 2025 | 8.908 | 8.908 | 8.908 | 8.899 | 0.05% |
Jun 03, 2025 | 8.903 | 8.903 | 8.903 | 8.899 | 0.04% |
Jun 02, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | 0.34% |
May 30, 2025 | 8.869 | 8.869 | 8.887 | 8.869 | -0.20% |
May 29, 2025 | 8.887 | 8.887 | 8.947 | 8.872 | 0.17% |
May 28, 2025 | 8.872 | 8.872 | 8.947 | 8.872 | -0.83% |
May 27, 2025 | 8.947 | 8.947 | 8.947 | 8.827 | 0.64% |
May 26, 2025 | 8.890 | 8.890 | 8.890 | 8.827 | 0.71% |
May 23, 2025 | 8.827 | 8.827 | 8.861 | 8.827 | -0.38% |
May 22, 2025 | 8.861 | 8.861 | 8.945 | 8.858 | 0.04% |
May 21, 2025 | 8.858 | 8.858 | 8.945 | 8.858 | -0.97% |
Highest: 8.948 | Lowest: 8.827 | Difference: 0.120 | Average: 8.895 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review