
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.869 | 8.869 | 8.887 | 8.869 | -0.20% |
May 29, 2025 | 8.887 | 8.887 | 8.947 | 8.872 | 0.17% |
May 28, 2025 | 8.872 | 8.872 | 8.947 | 8.872 | -0.83% |
May 27, 2025 | 8.947 | 8.947 | 8.947 | 8.827 | 0.64% |
May 26, 2025 | 8.890 | 8.890 | 8.890 | 8.827 | 0.71% |
May 23, 2025 | 8.827 | 8.827 | 8.861 | 8.827 | -0.38% |
May 22, 2025 | 8.861 | 8.861 | 8.945 | 8.858 | 0.04% |
May 21, 2025 | 8.858 | 8.858 | 8.945 | 8.858 | -0.97% |
May 20, 2025 | 8.945 | 8.945 | 8.945 | 8.945 | -0.16% |
May 16, 2025 | 8.959 | 8.959 | 8.959 | 8.882 | 0.35% |
May 15, 2025 | 8.928 | 8.928 | 8.928 | 8.882 | 0.52% |
May 14, 2025 | 8.882 | 8.882 | 8.882 | 8.882 | 0.00% |
May 13, 2025 | 8.882 | 8.882 | 8.882 | 8.778 | 0.05% |
May 12, 2025 | 8.877 | 8.877 | 8.877 | 8.778 | 1.13% |
May 09, 2025 | 8.778 | 8.778 | 8.778 | 8.778 | 0.24% |
May 08, 2025 | 8.757 | 8.757 | 8.757 | 8.745 | 0.14% |
May 07, 2025 | 8.745 | 8.745 | 8.745 | 8.705 | 0.47% |
May 06, 2025 | 8.705 | 8.705 | 8.724 | 8.705 | -0.23% |
May 05, 2025 | 8.724 | 8.724 | 8.741 | 8.724 | -0.19% |
May 02, 2025 | 8.741 | 8.741 | 8.741 | 8.685 | 0.65% |
May 01, 2025 | 8.685 | 8.685 | 8.685 | 8.685 | 0.10% |
Highest: 8.959 | Lowest: 8.685 | Difference: 0.274 | Average: 8.839 | Change %: 2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review