
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 45.349 | 45.349 | 45.798 | 45.349 | -0.98% |
Jun 26, 2025 | 45.798 | 45.798 | 45.798 | 45.091 | 1.57% |
Jun 25, 2025 | 45.091 | 45.091 | 45.461 | 45.091 | -0.81% |
Jun 24, 2025 | 45.461 | 45.461 | 45.461 | 45.191 | 0.60% |
Jun 23, 2025 | 45.191 | 45.191 | 45.191 | 45.191 | -0.33% |
Jun 20, 2025 | 45.341 | 45.341 | 45.341 | 45.235 | 0.23% |
Jun 19, 2025 | 45.235 | 45.235 | 45.235 | 45.082 | 0.34% |
Jun 18, 2025 | 45.082 | 45.082 | 45.082 | 44.804 | 0.62% |
Jun 17, 2025 | 44.804 | 44.804 | 44.804 | 44.804 | -0.25% |
Jun 16, 2025 | 44.917 | 44.917 | 44.917 | 44.917 | 0.68% |
Jun 13, 2025 | 44.614 | 44.614 | 44.951 | 44.614 | -0.75% |
Jun 12, 2025 | 44.951 | 44.951 | 44.951 | 44.811 | 0.31% |
Jun 11, 2025 | 44.811 | 44.811 | 44.835 | 44.811 | -0.05% |
Jun 10, 2025 | 44.835 | 44.835 | 44.835 | 44.784 | 0.12% |
Jun 09, 2025 | 44.784 | 44.784 | 44.784 | 44.784 | 0.73% |
Jun 06, 2025 | 44.459 | 44.459 | 44.572 | 44.459 | -0.25% |
Jun 05, 2025 | 44.572 | 44.572 | 44.572 | 44.249 | 0.39% |
Jun 04, 2025 | 44.398 | 44.398 | 44.398 | 44.249 | 0.34% |
Jun 03, 2025 | 44.249 | 44.249 | 44.249 | 44.249 | 0.99% |
Jun 02, 2025 | 43.813 | 43.813 | 43.813 | 43.813 | 0.85% |
May 30, 2025 | 43.445 | 43.445 | 43.445 | 43.375 | 0.16% |
Highest: 45.798 | Lowest: 43.375 | Difference: 2.424 | Average: 44.819 | Change %: 4.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review