
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 44.398 | 44.398 | 44.398 | 44.249 | 0.34% |
Jun 03, 2025 | 44.249 | 44.249 | 44.249 | 44.249 | 0.99% |
Jun 02, 2025 | 43.813 | 43.813 | 43.813 | 43.813 | 0.85% |
May 30, 2025 | 43.445 | 43.445 | 43.445 | 43.375 | 0.16% |
May 29, 2025 | 43.375 | 43.375 | 43.553 | 43.375 | -0.41% |
May 28, 2025 | 43.553 | 43.553 | 43.553 | 43.444 | 0.25% |
May 27, 2025 | 43.444 | 43.444 | 43.444 | 43.182 | 0.61% |
May 26, 2025 | 43.182 | 43.182 | 43.182 | 43.182 | 0.68% |
May 23, 2025 | 42.892 | 42.892 | 42.892 | 42.337 | 0.93% |
May 22, 2025 | 42.499 | 42.499 | 42.579 | 42.337 | 0.38% |
May 21, 2025 | 42.337 | 42.337 | 42.579 | 42.337 | -0.57% |
May 20, 2025 | 42.579 | 42.579 | 42.579 | 42.579 | -0.31% |
May 16, 2025 | 42.710 | 42.710 | 42.710 | 42.710 | 0.51% |
May 15, 2025 | 42.493 | 42.493 | 42.522 | 42.493 | -0.07% |
May 14, 2025 | 42.522 | 42.522 | 42.522 | 42.522 | -0.91% |
May 13, 2025 | 42.915 | 42.915 | 42.915 | 42.653 | 0.61% |
May 12, 2025 | 42.653 | 42.653 | 42.653 | 42.653 | 1.33% |
May 09, 2025 | 42.093 | 42.093 | 42.234 | 42.093 | -0.33% |
May 08, 2025 | 42.234 | 42.234 | 42.234 | 42.127 | 0.26% |
May 07, 2025 | 42.127 | 42.127 | 42.127 | 41.732 | 0.94% |
May 06, 2025 | 41.732 | 41.732 | 41.732 | 41.732 | 0.93% |
May 05, 2025 | 41.348 | 41.348 | 41.348 | 41.348 | -0.08% |
Highest: 44.398 | Lowest: 41.348 | Difference: 3.050 | Average: 42.845 | Change %: 7.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review