
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 16.631 | 16.631 | 16.631 | 16.631 | 0.44% |
Aug 26, 2025 | 16.559 | 16.559 | 16.559 | 16.465 | 0.57% |
Aug 25, 2025 | 16.465 | 16.465 | 16.465 | 16.465 | -0.88% |
Aug 22, 2025 | 16.612 | 16.612 | 16.612 | 16.321 | 1.08% |
Aug 21, 2025 | 16.433 | 16.433 | 16.433 | 16.302 | 0.69% |
Aug 20, 2025 | 16.321 | 16.321 | 16.328 | 16.302 | 0.11% |
Aug 19, 2025 | 16.302 | 16.302 | 16.328 | 16.302 | -0.16% |
Aug 18, 2025 | 16.328 | 16.328 | 16.328 | 16.316 | 0.07% |
Aug 15, 2025 | 16.316 | 16.316 | 16.427 | 16.289 | 0.16% |
Aug 14, 2025 | 16.289 | 16.289 | 16.427 | 16.289 | -0.84% |
Aug 13, 2025 | 16.427 | 16.427 | 16.427 | 16.409 | 0.11% |
Aug 12, 2025 | 16.409 | 16.409 | 16.409 | 16.340 | 0.27% |
Aug 11, 2025 | 16.365 | 16.365 | 16.365 | 16.340 | 0.15% |
Aug 08, 2025 | 16.340 | 16.340 | 16.486 | 16.340 | -0.16% |
Aug 07, 2025 | 16.366 | 16.366 | 16.486 | 16.366 | -0.72% |
Aug 06, 2025 | 16.486 | 16.486 | 16.486 | 16.388 | 0.60% |
Aug 05, 2025 | 16.388 | 16.388 | 16.388 | 16.055 | 2.07% |
Aug 01, 2025 | 16.055 | 16.055 | 16.229 | 16.055 | -1.07% |
Jul 31, 2025 | 16.229 | 16.229 | 16.466 | 16.229 | -0.81% |
Jul 30, 2025 | 16.361 | 16.361 | 16.466 | 16.361 | -0.63% |
Jul 29, 2025 | 16.466 | 16.466 | 16.466 | 16.350 | 0.71% |
Jul 28, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.49% |
Highest: 16.631 | Lowest: 16.055 | Difference: 0.576 | Average: 16.386 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review