![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 15.442 | 15.442 | 15.442 | 15.442 | -0.68% |
Feb 13, 2025 | 15.548 | 15.548 | 15.548 | 15.548 | 0.66% |
Feb 12, 2025 | 15.446 | 15.446 | 15.446 | 15.446 | -0.48% |
Feb 11, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | -0.25% |
Feb 10, 2025 | 15.559 | 15.559 | 15.559 | 15.559 | 0.73% |
Feb 07, 2025 | 15.447 | 15.447 | 15.447 | 15.447 | -0.22% |
Feb 06, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 0.04% |
Feb 05, 2025 | 15.474 | 15.474 | 15.474 | 15.474 | 0.92% |
Feb 04, 2025 | 15.333 | 15.333 | 15.333 | 15.333 | -0.04% |
Feb 03, 2025 | 15.338 | 15.338 | 15.338 | 15.338 | -1.05% |
Jan 31, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | -1.02% |
Jan 30, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | 1.34% |
Jan 29, 2025 | 15.453 | 15.453 | 15.453 | 15.453 | 0.03% |
Jan 28, 2025 | 15.448 | 15.448 | 15.448 | 15.448 | 0.36% |
Jan 27, 2025 | 15.392 | 15.392 | 15.392 | 15.392 | -0.32% |
Jan 24, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | -0.09% |
Jan 23, 2025 | 15.454 | 15.454 | 15.454 | 15.454 | 0.60% |
Jan 22, 2025 | 15.362 | 15.362 | 15.362 | 15.362 | 0.34% |
Jan 21, 2025 | 15.311 | 15.311 | 15.311 | 15.311 | 0.35% |
Jan 20, 2025 | 15.257 | 15.257 | 15.257 | 15.257 | 0.44% |
Jan 17, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.95% |
Highest: 15.660 | Lowest: 15.190 | Difference: 0.470 | Average: 15.431 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review