
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 16.229 | 16.229 | 16.466 | 16.229 | -0.81% |
Jul 30, 2025 | 16.361 | 16.361 | 16.466 | 16.361 | -0.63% |
Jul 29, 2025 | 16.466 | 16.466 | 16.466 | 16.350 | 0.71% |
Jul 28, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.49% |
Jul 25, 2025 | 16.430 | 16.430 | 16.430 | 16.372 | 0.35% |
Jul 24, 2025 | 16.372 | 16.372 | 16.382 | 16.372 | -0.06% |
Jul 23, 2025 | 16.382 | 16.382 | 16.382 | 16.371 | 0.07% |
Jul 22, 2025 | 16.371 | 16.371 | 16.381 | 16.356 | 0.09% |
Jul 21, 2025 | 16.356 | 16.356 | 16.381 | 16.356 | -0.15% |
Jul 18, 2025 | 16.381 | 16.381 | 16.437 | 16.381 | -0.34% |
Jul 17, 2025 | 16.437 | 16.437 | 16.437 | 16.284 | 0.94% |
Jul 16, 2025 | 16.284 | 16.284 | 16.324 | 16.231 | 0.33% |
Jul 15, 2025 | 16.231 | 16.231 | 16.324 | 16.210 | -0.57% |
Jul 14, 2025 | 16.324 | 16.324 | 16.324 | 16.210 | 0.70% |
Jul 11, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.49% |
Jul 10, 2025 | 16.291 | 16.291 | 16.291 | 16.191 | 0.37% |
Jul 09, 2025 | 16.231 | 16.231 | 16.231 | 16.191 | 0.25% |
Jul 08, 2025 | 16.191 | 16.191 | 16.268 | 16.191 | -0.47% |
Jul 07, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | 0.00% |
Jul 04, 2025 | 16.268 | 16.268 | 16.268 | 16.165 | 0.02% |
Jul 03, 2025 | 16.264 | 16.264 | 16.264 | 16.165 | 0.61% |
Jul 02, 2025 | 16.165 | 16.165 | 16.165 | 16.165 | -0.20% |
Highest: 16.466 | Lowest: 16.165 | Difference: 0.301 | Average: 16.312 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review