
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.077 | 15.077 | 15.077 | 15.077 | -0.34% |
Apr 24, 2025 | 15.128 | 15.128 | 15.128 | 14.963 | 1.10% |
Apr 23, 2025 | 14.963 | 14.963 | 14.963 | 14.667 | 0.86% |
Apr 22, 2025 | 14.835 | 14.835 | 14.835 | 14.667 | 1.15% |
Apr 21, 2025 | 14.667 | 14.667 | 14.796 | 14.667 | -0.87% |
Apr 17, 2025 | 14.796 | 14.796 | 14.796 | 14.750 | 0.32% |
Apr 16, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 0.07% |
Apr 15, 2025 | 14.739 | 14.739 | 14.739 | 14.620 | 0.81% |
Apr 14, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 1.12% |
Apr 11, 2025 | 14.458 | 14.458 | 14.534 | 14.095 | 2.57% |
Apr 10, 2025 | 14.095 | 14.095 | 14.534 | 14.095 | -3.02% |
Apr 09, 2025 | 14.534 | 14.534 | 14.534 | 13.773 | 5.53% |
Apr 08, 2025 | 13.773 | 13.773 | 13.989 | 13.773 | -1.54% |
Apr 07, 2025 | 13.989 | 13.989 | 14.215 | 13.989 | -1.60% |
Apr 04, 2025 | 14.215 | 14.215 | 14.215 | 14.215 | -4.38% |
Apr 03, 2025 | 14.866 | 14.866 | 14.866 | 14.866 | -3.50% |
Apr 02, 2025 | 15.405 | 15.405 | 15.405 | 15.135 | 1.09% |
Apr 01, 2025 | 15.239 | 15.239 | 15.239 | 15.016 | 0.69% |
Mar 31, 2025 | 15.135 | 15.135 | 15.135 | 15.016 | 0.80% |
Mar 28, 2025 | 15.016 | 15.016 | 15.016 | 15.016 | -1.54% |
Highest: 15.405 | Lowest: 13.773 | Difference: 1.632 | Average: 14.715 | Change %: -1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review