![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | -0.08% |
Jun 20, 2024 | 16.063 | 16.063 | 16.063 | 16.063 | 0.33% |
Jun 19, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | -0.29% |
Jun 17, 2024 | 16.058 | 16.058 | 16.058 | 16.058 | -0.04% |
Jun 14, 2024 | 16.064 | 16.064 | 16.064 | 16.064 | -0.16% |
Jun 13, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -1.15% |
Jun 12, 2024 | 16.276 | 16.276 | 16.276 | 16.276 | 0.26% |
Jun 11, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | -0.90% |
Jun 10, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | 0.52% |
Jun 07, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | -1.03% |
Jun 06, 2024 | 16.466 | 16.466 | 16.466 | 16.466 | 0.52% |
Jun 05, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.74% |
Jun 04, 2024 | 16.259 | 16.259 | 16.259 | 16.259 | -0.48% |
Jun 03, 2024 | 16.338 | 16.338 | 16.338 | 16.338 | -0.69% |
May 31, 2024 | 16.452 | 16.452 | 16.452 | 16.452 | 1.12% |
May 30, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | 0.79% |
May 29, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | -1.73% |
May 28, 2024 | 16.426 | 16.426 | 16.426 | 16.426 | -0.41% |
May 27, 2024 | 16.493 | 16.493 | 16.493 | 16.493 | 0.14% |
May 24, 2024 | 16.469 | 16.469 | 16.469 | 16.469 | 0.55% |
Highest: 16.493 | Lowest: 16.011 | Difference: 0.482 | Average: 16.261 | Change %: -2.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review