
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 17.222 | 17.222 | 17.222 | 17.161 | 0.36% |
Jul 24, 2025 | 17.161 | 17.161 | 17.170 | 17.161 | -0.06% |
Jul 23, 2025 | 17.170 | 17.170 | 17.170 | 17.158 | 0.07% |
Jul 22, 2025 | 17.158 | 17.158 | 17.166 | 17.142 | 0.10% |
Jul 21, 2025 | 17.142 | 17.142 | 17.166 | 17.142 | -0.14% |
Jul 18, 2025 | 17.166 | 17.166 | 17.225 | 17.166 | -0.34% |
Jul 17, 2025 | 17.225 | 17.225 | 17.225 | 17.063 | 0.94% |
Jul 16, 2025 | 17.063 | 17.063 | 17.104 | 17.007 | 0.33% |
Jul 15, 2025 | 17.007 | 17.007 | 17.104 | 16.984 | -0.57% |
Jul 14, 2025 | 17.104 | 17.104 | 17.104 | 16.984 | 0.71% |
Jul 11, 2025 | 16.984 | 16.984 | 16.984 | 16.984 | -0.49% |
Jul 10, 2025 | 17.068 | 17.068 | 17.068 | 16.962 | 0.37% |
Jul 09, 2025 | 17.004 | 17.004 | 17.004 | 16.962 | 0.25% |
Jul 08, 2025 | 16.962 | 16.962 | 17.042 | 16.962 | -0.47% |
Jul 07, 2025 | 17.042 | 17.042 | 17.042 | 17.040 | 0.01% |
Jul 04, 2025 | 17.040 | 17.040 | 17.040 | 16.932 | 0.03% |
Jul 03, 2025 | 17.036 | 17.036 | 17.036 | 16.932 | 0.61% |
Jul 02, 2025 | 16.932 | 16.932 | 16.932 | 16.932 | -0.20% |
Jun 30, 2025 | 16.965 | 16.965 | 16.965 | 16.965 | 0.58% |
Jun 27, 2025 | 16.867 | 16.867 | 16.900 | 16.867 | -0.20% |
Highest: 17.225 | Lowest: 16.867 | Difference: 0.358 | Average: 17.066 | Change %: 1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review