
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 16.965 | 16.965 | 16.965 | 16.965 | 0.58% |
Jun 27, 2025 | 16.867 | 16.867 | 16.900 | 16.867 | -0.20% |
Jun 26, 2025 | 16.900 | 16.900 | 16.900 | 16.778 | 0.73% |
Jun 25, 2025 | 16.778 | 16.778 | 16.909 | 16.778 | -0.78% |
Jun 24, 2025 | 16.909 | 16.909 | 16.909 | 16.909 | 0.45% |
Jun 23, 2025 | 16.834 | 16.834 | 16.834 | 16.772 | 0.37% |
Jun 20, 2025 | 16.772 | 16.772 | 16.787 | 16.772 | -0.08% |
Jun 19, 2025 | 16.787 | 16.787 | 16.819 | 16.766 | -0.19% |
Jun 18, 2025 | 16.819 | 16.819 | 16.819 | 16.766 | 0.31% |
Jun 17, 2025 | 16.766 | 16.766 | 16.770 | 16.732 | -0.02% |
Jun 16, 2025 | 16.770 | 16.770 | 16.770 | 16.732 | 0.23% |
Jun 13, 2025 | 16.732 | 16.732 | 16.821 | 16.732 | -0.53% |
Jun 12, 2025 | 16.821 | 16.821 | 16.821 | 16.702 | 0.43% |
Jun 11, 2025 | 16.750 | 16.750 | 16.750 | 16.653 | 0.29% |
Jun 10, 2025 | 16.702 | 16.702 | 16.702 | 16.653 | 0.29% |
Jun 09, 2025 | 16.653 | 16.653 | 16.653 | 16.653 | -0.11% |
Jun 06, 2025 | 16.671 | 16.671 | 16.702 | 16.620 | 0.31% |
Jun 05, 2025 | 16.620 | 16.620 | 16.728 | 16.620 | -0.49% |
Jun 04, 2025 | 16.702 | 16.702 | 16.728 | 16.702 | -0.16% |
Jun 03, 2025 | 16.728 | 16.728 | 16.728 | 16.724 | 0.02% |
Jun 02, 2025 | 16.724 | 16.724 | 16.724 | 16.724 | 0.51% |
Highest: 16.965 | Lowest: 16.620 | Difference: 0.345 | Average: 16.775 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review