
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 28.729 | 28.729 | 28.729 | 28.729 | -0.18% |
May 05, 2025 | 28.782 | 28.782 | 28.782 | 28.782 | -0.19% |
May 02, 2025 | 28.836 | 28.836 | 28.836 | 28.583 | 0.88% |
May 01, 2025 | 28.583 | 28.583 | 28.583 | 28.583 | 0.14% |
Apr 30, 2025 | 28.545 | 28.545 | 28.545 | 28.480 | 0.23% |
Apr 29, 2025 | 28.480 | 28.480 | 28.480 | 28.329 | 0.53% |
Apr 28, 2025 | 28.329 | 28.329 | 28.329 | 28.329 | 0.18% |
Apr 25, 2025 | 28.277 | 28.277 | 28.277 | 28.277 | -0.23% |
Apr 24, 2025 | 28.341 | 28.341 | 28.341 | 28.101 | 0.85% |
Apr 23, 2025 | 28.101 | 28.101 | 28.101 | 27.989 | 0.40% |
Apr 22, 2025 | 27.989 | 27.989 | 27.989 | 27.545 | 1.61% |
Apr 21, 2025 | 27.545 | 27.545 | 27.545 | 27.545 | -1.14% |
Apr 17, 2025 | 27.864 | 27.864 | 27.864 | 27.864 | 0.08% |
Apr 16, 2025 | 27.842 | 27.842 | 27.967 | 27.820 | -0.45% |
Apr 15, 2025 | 27.967 | 27.967 | 27.967 | 27.820 | 0.53% |
Apr 14, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | 1.16% |
Apr 11, 2025 | 27.502 | 27.502 | 27.502 | 26.848 | 2.44% |
Apr 10, 2025 | 26.848 | 26.848 | 27.493 | 26.848 | -2.35% |
Apr 09, 2025 | 27.493 | 27.493 | 27.493 | 26.244 | 4.76% |
Apr 08, 2025 | 26.244 | 26.244 | 26.505 | 26.244 | -0.99% |
Apr 07, 2025 | 26.505 | 26.505 | 26.920 | 26.505 | -1.54% |
Highest: 28.836 | Lowest: 26.244 | Difference: 2.592 | Average: 27.934 | Change %: 6.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review