
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 29.958 | 29.878 | 29.966 | 29.878 | 0.00% |
May 28, 2025 | 29.958 | 29.958 | 29.966 | 29.958 | -0.03% |
May 27, 2025 | 29.966 | 29.966 | 29.966 | 29.532 | 0.80% |
May 26, 2025 | 29.728 | 29.728 | 29.728 | 29.532 | 0.66% |
May 23, 2025 | 29.532 | 29.532 | 29.632 | 29.532 | -0.34% |
May 22, 2025 | 29.632 | 29.632 | 29.905 | 29.612 | 0.07% |
May 21, 2025 | 29.612 | 29.612 | 29.905 | 29.612 | -0.98% |
May 20, 2025 | 29.905 | 29.905 | 29.905 | 29.905 | 0.39% |
May 16, 2025 | 29.788 | 29.788 | 29.788 | 29.788 | 0.36% |
May 15, 2025 | 29.680 | 29.680 | 29.680 | 29.303 | 1.29% |
May 14, 2025 | 29.303 | 29.303 | 29.303 | 29.303 | 0.40% |
May 13, 2025 | 29.186 | 29.186 | 29.214 | 29.079 | -0.10% |
May 12, 2025 | 29.214 | 29.214 | 29.214 | 29.079 | 0.47% |
May 09, 2025 | 29.079 | 29.079 | 29.079 | 29.074 | 0.02% |
May 08, 2025 | 29.074 | 29.074 | 29.074 | 28.956 | 0.41% |
May 07, 2025 | 28.956 | 28.956 | 28.956 | 28.729 | 0.79% |
May 06, 2025 | 28.729 | 28.729 | 28.729 | 28.729 | -0.18% |
May 05, 2025 | 28.782 | 28.782 | 28.782 | 28.782 | -0.19% |
May 02, 2025 | 28.836 | 28.836 | 28.836 | 28.583 | 0.88% |
May 01, 2025 | 28.583 | 28.583 | 28.583 | 28.583 | 0.14% |
Apr 30, 2025 | 28.545 | 28.545 | 28.545 | 28.480 | 0.23% |
Highest: 29.966 | Lowest: 28.480 | Difference: 1.486 | Average: 29.336 | Change %: 5.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review