
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 30.181 | 30.181 | 30.426 | 30.181 | -0.80% |
Jul 31, 2025 | 30.426 | 30.426 | 30.426 | 30.426 | -0.12% |
Jul 30, 2025 | 30.463 | 30.463 | 30.571 | 30.463 | -0.36% |
Jul 29, 2025 | 30.571 | 30.571 | 30.571 | 30.417 | 0.51% |
Jul 28, 2025 | 30.417 | 30.417 | 30.417 | 30.417 | -0.56% |
Jul 25, 2025 | 30.589 | 30.589 | 30.589 | 30.418 | 0.39% |
Jul 24, 2025 | 30.470 | 30.470 | 30.470 | 30.418 | 0.17% |
Jul 23, 2025 | 30.418 | 30.418 | 30.418 | 30.319 | 0.32% |
Jul 22, 2025 | 30.319 | 30.319 | 30.328 | 30.276 | 0.14% |
Jul 21, 2025 | 30.276 | 30.276 | 30.328 | 30.276 | -0.17% |
Jul 18, 2025 | 30.328 | 30.328 | 30.420 | 30.328 | -0.30% |
Jul 17, 2025 | 30.420 | 30.420 | 30.420 | 30.237 | 0.61% |
Jul 16, 2025 | 30.237 | 30.237 | 30.320 | 30.147 | 0.30% |
Jul 15, 2025 | 30.147 | 30.147 | 30.320 | 30.147 | -0.57% |
Jul 14, 2025 | 30.320 | 30.320 | 30.320 | 30.154 | 0.55% |
Jul 11, 2025 | 30.154 | 30.154 | 30.154 | 30.154 | -0.28% |
Jul 10, 2025 | 30.238 | 30.238 | 30.238 | 30.120 | 0.39% |
Jul 09, 2025 | 30.120 | 30.120 | 30.128 | 30.071 | 0.16% |
Jul 08, 2025 | 30.071 | 30.071 | 30.128 | 30.071 | -0.19% |
Jul 07, 2025 | 30.128 | 30.128 | 30.128 | 30.128 | -0.18% |
Jul 04, 2025 | 30.182 | 30.182 | 30.200 | 29.980 | -0.06% |
Jul 03, 2025 | 30.200 | 30.200 | 30.200 | 29.980 | 0.73% |
Highest: 30.589 | Lowest: 29.980 | Difference: 0.610 | Average: 30.303 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review