Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | -0.17% |
May 21, 2024 | 14.229 | 14.229 | 14.229 | 14.229 | -1.60% |
May 17, 2024 | 14.461 | 14.461 | 14.461 | 14.461 | -0.05% |
May 16, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | 0.43% |
May 15, 2024 | 14.408 | 14.408 | 14.408 | 14.408 | 0.15% |
May 14, 2024 | 14.386 | 14.386 | 14.386 | 14.386 | 0.26% |
May 13, 2024 | 14.348 | 14.348 | 14.348 | 14.348 | 1.68% |
May 10, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | 0.02% |
May 09, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | -0.29% |
May 08, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.23% |
May 07, 2024 | 14.183 | 14.183 | 14.183 | 14.183 | -1.01% |
May 06, 2024 | 14.328 | 14.328 | 14.328 | 14.328 | 0.61% |
May 03, 2024 | 14.242 | 14.242 | 14.242 | 14.242 | 1.03% |
May 02, 2024 | 14.097 | 14.097 | 14.097 | 14.097 | 2.26% |
May 01, 2024 | 13.786 | 13.786 | 13.786 | 13.786 | -0.12% |
Apr 30, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | -1.92% |
Apr 29, 2024 | 14.073 | 14.073 | 14.073 | 14.073 | 0.77% |
Apr 26, 2024 | 13.966 | 13.966 | 13.966 | 13.966 | 0.94% |
Apr 25, 2024 | 13.836 | 13.836 | 13.836 | 13.836 | 0.13% |
Apr 24, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | 1.00% |
Apr 23, 2024 | 13.681 | 13.681 | 13.681 | 13.681 | 1.26% |
Highest: 14.469 | Lowest: 13.681 | Difference: 0.787 | Average: 14.128 | Change %: 5.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review