
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 16.186 | 16.186 | 16.193 | 16.186 | -0.05% |
Jun 27, 2025 | 16.193 | 16.193 | 16.193 | 16.135 | 0.36% |
Jun 26, 2025 | 16.135 | 16.135 | 16.135 | 16.009 | 0.79% |
Jun 25, 2025 | 16.009 | 16.009 | 16.009 | 15.971 | 0.24% |
Jun 24, 2025 | 15.971 | 15.971 | 15.971 | 15.509 | 2.47% |
Jun 23, 2025 | 15.586 | 15.586 | 15.586 | 15.509 | 0.50% |
Jun 20, 2025 | 15.509 | 15.509 | 15.509 | 15.449 | 0.39% |
Jun 19, 2025 | 15.449 | 15.449 | 15.667 | 15.449 | -1.39% |
Jun 18, 2025 | 15.667 | 15.667 | 15.667 | 15.632 | 0.23% |
Jun 17, 2025 | 15.632 | 15.632 | 15.875 | 15.632 | -1.53% |
Jun 16, 2025 | 15.875 | 15.875 | 15.875 | 15.719 | 0.99% |
Jun 13, 2025 | 15.719 | 15.719 | 16.008 | 15.719 | -1.66% |
Jun 12, 2025 | 15.985 | 15.985 | 16.008 | 15.898 | -0.14% |
Jun 11, 2025 | 16.008 | 16.008 | 16.008 | 15.786 | 0.69% |
Jun 10, 2025 | 15.898 | 15.898 | 15.898 | 15.786 | 0.71% |
Jun 09, 2025 | 15.786 | 15.786 | 15.786 | 15.786 | 0.61% |
Jun 06, 2025 | 15.691 | 15.691 | 15.691 | 15.675 | 0.10% |
Jun 05, 2025 | 15.675 | 15.675 | 15.782 | 15.675 | -0.68% |
Jun 04, 2025 | 15.782 | 15.782 | 15.782 | 15.656 | 0.81% |
Jun 03, 2025 | 15.656 | 15.656 | 15.661 | 15.656 | -0.03% |
Jun 02, 2025 | 15.661 | 15.661 | 15.661 | 15.609 | 0.33% |
Highest: 16.193 | Lowest: 15.449 | Difference: 0.744 | Average: 15.813 | Change %: 3.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review