Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | -0.05% |
Nov 21, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.76% |
Nov 20, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.33% |
Nov 19, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | -0.28% |
Nov 18, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | 0.73% |
Nov 15, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | -0.45% |
Nov 14, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | -0.07% |
Nov 13, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | -0.88% |
Nov 12, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | -2.09% |
Nov 11, 2024 | 14.913 | 14.913 | 14.913 | 14.913 | 0.21% |
Nov 08, 2024 | 14.882 | 14.882 | 14.882 | 14.882 | -1.07% |
Nov 07, 2024 | 15.043 | 15.043 | 15.043 | 15.043 | 0.76% |
Nov 06, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.18% |
Nov 05, 2024 | 14.957 | 14.957 | 14.957 | 14.957 | 1.43% |
Nov 04, 2024 | 14.746 | 14.746 | 14.746 | 14.746 | 0.85% |
Nov 01, 2024 | 14.621 | 14.621 | 14.621 | 14.621 | 0.31% |
Oct 31, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | -0.75% |
Oct 30, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | -0.93% |
Oct 29, 2024 | 14.823 | 14.823 | 14.823 | 14.823 | -0.50% |
Oct 28, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | 0.79% |
Oct 25, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | 0.11% |
Oct 24, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | -0.23% |
Highest: 15.043 | Lowest: 14.392 | Difference: 0.651 | Average: 14.674 | Change %: -2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review