
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.317 | 16.317 | 16.374 | 16.317 | -0.35% |
Jul 17, 2025 | 16.374 | 16.374 | 16.374 | 16.248 | 0.77% |
Jul 16, 2025 | 16.248 | 16.248 | 16.248 | 16.084 | 0.48% |
Jul 15, 2025 | 16.170 | 16.170 | 16.170 | 16.062 | 0.54% |
Jul 14, 2025 | 16.084 | 16.084 | 16.084 | 16.062 | 0.13% |
Jul 11, 2025 | 16.062 | 16.062 | 16.062 | 16.062 | -0.47% |
Jul 10, 2025 | 16.138 | 16.138 | 16.257 | 16.138 | -0.73% |
Jul 09, 2025 | 16.257 | 16.257 | 16.257 | 16.106 | 0.21% |
Jul 08, 2025 | 16.222 | 16.222 | 16.222 | 16.106 | 0.72% |
Jul 07, 2025 | 16.106 | 16.106 | 16.147 | 16.106 | -0.25% |
Jul 04, 2025 | 16.147 | 16.147 | 16.224 | 16.081 | -0.48% |
Jul 03, 2025 | 16.224 | 16.224 | 16.224 | 16.081 | 0.89% |
Jul 02, 2025 | 16.081 | 16.081 | 16.081 | 16.081 | -0.65% |
Jun 30, 2025 | 16.186 | 16.186 | 16.193 | 16.186 | -0.05% |
Jun 27, 2025 | 16.193 | 16.193 | 16.193 | 16.135 | 0.36% |
Jun 26, 2025 | 16.135 | 16.135 | 16.135 | 16.009 | 0.79% |
Jun 25, 2025 | 16.009 | 16.009 | 16.009 | 15.971 | 0.24% |
Jun 24, 2025 | 15.971 | 15.971 | 15.971 | 15.509 | 2.47% |
Jun 23, 2025 | 15.586 | 15.586 | 15.586 | 15.509 | 0.50% |
Highest: 16.374 | Lowest: 15.509 | Difference: 0.866 | Average: 16.132 | Change %: 5.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review