
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.676 | 18.676 | 18.676 | 18.608 | 0.37% |
Jun 26, 2025 | 18.608 | 18.608 | 18.608 | 18.462 | 0.79% |
Jun 25, 2025 | 18.462 | 18.462 | 18.462 | 18.418 | 0.24% |
Jun 24, 2025 | 18.418 | 18.418 | 18.418 | 17.883 | 2.47% |
Jun 23, 2025 | 17.974 | 17.974 | 17.974 | 17.883 | 0.51% |
Jun 20, 2025 | 17.883 | 17.883 | 17.883 | 17.813 | 0.39% |
Jun 19, 2025 | 17.813 | 17.813 | 18.065 | 17.813 | -1.39% |
Jun 18, 2025 | 18.065 | 18.065 | 18.303 | 18.023 | 0.23% |
Jun 17, 2025 | 18.023 | 18.023 | 18.303 | 18.023 | -1.53% |
Jun 16, 2025 | 18.303 | 18.303 | 18.303 | 18.303 | 1.00% |
Jun 13, 2025 | 18.122 | 18.122 | 18.453 | 18.122 | -1.66% |
Jun 12, 2025 | 18.427 | 18.427 | 18.453 | 18.326 | -0.14% |
Jun 11, 2025 | 18.453 | 18.453 | 18.453 | 18.197 | 0.69% |
Jun 10, 2025 | 18.326 | 18.326 | 18.326 | 18.197 | 0.71% |
Jun 09, 2025 | 18.197 | 18.197 | 18.197 | 18.197 | 0.61% |
Jun 06, 2025 | 18.086 | 18.086 | 18.086 | 18.067 | 0.10% |
Jun 05, 2025 | 18.067 | 18.067 | 18.190 | 18.044 | -0.68% |
Jun 04, 2025 | 18.190 | 18.190 | 18.190 | 18.044 | 0.81% |
Jun 03, 2025 | 18.044 | 18.044 | 18.049 | 18.044 | -0.03% |
Jun 02, 2025 | 18.049 | 18.049 | 18.049 | 18.049 | 0.34% |
May 30, 2025 | 17.988 | 17.988 | 18.191 | 17.988 | -1.12% |
Highest: 18.676 | Lowest: 17.813 | Difference: 0.863 | Average: 18.199 | Change %: 2.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review