
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.690 | 19.690 | 19.753 | 19.690 | -0.31% |
Aug 28, 2025 | 19.753 | 19.753 | 19.808 | 19.753 | -0.28% |
Aug 27, 2025 | 19.808 | 19.808 | 19.808 | 19.808 | -0.25% |
Aug 26, 2025 | 19.858 | 19.858 | 19.858 | 19.785 | 0.37% |
Aug 25, 2025 | 19.785 | 19.785 | 19.785 | 19.785 | 0.57% |
Aug 22, 2025 | 19.673 | 19.673 | 19.673 | 19.424 | 1.13% |
Aug 21, 2025 | 19.453 | 19.453 | 19.516 | 19.424 | 0.15% |
Aug 20, 2025 | 19.424 | 19.424 | 19.714 | 19.424 | -0.47% |
Aug 19, 2025 | 19.516 | 19.516 | 19.714 | 19.516 | -1.01% |
Aug 18, 2025 | 19.714 | 19.714 | 19.714 | 19.698 | 0.08% |
Aug 15, 2025 | 19.698 | 19.698 | 19.698 | 19.491 | 0.47% |
Aug 14, 2025 | 19.606 | 19.606 | 19.606 | 19.491 | 0.59% |
Aug 13, 2025 | 19.491 | 19.491 | 19.491 | 19.491 | 0.92% |
Aug 12, 2025 | 19.314 | 19.314 | 19.314 | 19.314 | 1.61% |
Aug 11, 2025 | 19.007 | 19.007 | 19.061 | 19.007 | -0.28% |
Aug 08, 2025 | 19.061 | 19.061 | 19.061 | 18.731 | 0.10% |
Aug 07, 2025 | 19.042 | 19.042 | 19.042 | 18.660 | 1.66% |
Aug 06, 2025 | 18.731 | 18.731 | 18.731 | 18.660 | 0.38% |
Aug 05, 2025 | 18.660 | 18.660 | 18.660 | 18.251 | 2.24% |
Aug 01, 2025 | 18.251 | 18.251 | 18.672 | 18.251 | -1.18% |
Highest: 19.858 | Lowest: 18.251 | Difference: 1.606 | Average: 19.377 | Change %: 6.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review