
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 18.049 | 18.049 | 18.049 | 18.049 | 0.34% |
May 30, 2025 | 17.988 | 17.988 | 18.191 | 17.988 | -1.12% |
May 29, 2025 | 18.191 | 18.191 | 18.280 | 18.166 | 0.14% |
May 28, 2025 | 18.166 | 18.166 | 18.280 | 18.166 | -0.63% |
May 27, 2025 | 18.280 | 18.280 | 18.335 | 18.280 | -0.30% |
May 26, 2025 | 18.335 | 18.335 | 18.335 | 18.335 | 0.26% |
May 23, 2025 | 18.288 | 18.288 | 18.288 | 18.245 | 0.23% |
May 22, 2025 | 18.245 | 18.245 | 18.263 | 18.234 | -0.10% |
May 21, 2025 | 18.263 | 18.263 | 18.263 | 18.234 | 0.16% |
May 20, 2025 | 18.234 | 18.234 | 18.234 | 18.234 | -0.08% |
May 16, 2025 | 18.249 | 18.249 | 18.306 | 18.249 | -0.31% |
May 15, 2025 | 18.306 | 18.306 | 18.306 | 18.263 | 0.24% |
May 14, 2025 | 18.263 | 18.263 | 18.263 | 18.263 | 2.10% |
May 13, 2025 | 17.887 | 17.887 | 17.887 | 17.884 | 0.02% |
May 12, 2025 | 17.884 | 17.884 | 17.884 | 17.884 | 2.66% |
May 09, 2025 | 17.420 | 17.420 | 17.420 | 17.407 | 0.08% |
May 08, 2025 | 17.407 | 17.407 | 17.407 | 17.347 | 0.34% |
May 07, 2025 | 17.347 | 17.347 | 17.385 | 17.347 | -0.18% |
May 06, 2025 | 17.378 | 17.378 | 17.385 | 17.378 | -0.04% |
May 05, 2025 | 17.385 | 17.385 | 17.386 | 17.385 | -0.01% |
Highest: 18.335 | Lowest: 17.347 | Difference: 0.988 | Average: 17.978 | Change %: 3.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review