
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 18.123 | 18.123 | 18.123 | 18.123 | 0.14% |
Apr 25, 2025 | 18.098 | 18.098 | 18.098 | 18.098 | 0.26% |
Apr 24, 2025 | 18.051 | 18.051 | 18.051 | 17.837 | 1.20% |
Apr 23, 2025 | 17.837 | 17.837 | 17.837 | 17.677 | 0.91% |
Apr 22, 2025 | 17.677 | 17.677 | 17.677 | 17.386 | 1.68% |
Apr 21, 2025 | 17.386 | 17.386 | 17.594 | 17.386 | -1.18% |
Apr 17, 2025 | 17.594 | 17.594 | 17.594 | 17.553 | 0.23% |
Apr 16, 2025 | 17.553 | 17.553 | 17.553 | 17.553 | -1.09% |
Apr 15, 2025 | 17.746 | 17.746 | 17.746 | 17.618 | 0.73% |
Apr 14, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | 0.96% |
Apr 11, 2025 | 17.451 | 17.451 | 17.642 | 17.243 | 1.21% |
Apr 10, 2025 | 17.243 | 17.243 | 17.642 | 17.243 | -2.26% |
Apr 09, 2025 | 17.642 | 17.642 | 17.642 | 16.861 | 4.63% |
Apr 08, 2025 | 16.861 | 16.861 | 17.001 | 16.861 | -0.82% |
Apr 07, 2025 | 17.001 | 17.001 | 17.253 | 17.001 | -1.46% |
Apr 04, 2025 | 17.253 | 17.253 | 17.253 | 17.253 | -3.62% |
Apr 03, 2025 | 17.901 | 17.901 | 18.577 | 17.901 | -3.64% |
Apr 02, 2025 | 18.577 | 18.577 | 18.577 | 18.482 | 0.46% |
Apr 01, 2025 | 18.493 | 18.493 | 18.493 | 18.405 | 0.05% |
Mar 31, 2025 | 18.482 | 18.482 | 18.482 | 18.405 | 0.42% |
Highest: 18.577 | Lowest: 16.861 | Difference: 1.716 | Average: 17.729 | Change %: -1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review