Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 18.719 | 18.719 | 18.719 | 18.719 | 0.57% |
Dec 23, 2024 | 18.612 | 18.612 | 18.612 | 18.612 | -0.31% |
Dec 20, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.51% |
Dec 19, 2024 | 18.576 | 18.576 | 18.576 | 18.576 | -0.58% |
Dec 18, 2024 | 18.684 | 18.684 | 18.684 | 18.684 | -1.74% |
Dec 17, 2024 | 19.015 | 19.015 | 19.015 | 19.015 | -0.02% |
Dec 16, 2024 | 19.019 | 19.019 | 19.019 | 19.019 | 0.03% |
Dec 13, 2024 | 19.013 | 19.013 | 19.013 | 19.013 | -0.19% |
Dec 12, 2024 | 19.049 | 19.049 | 19.049 | 19.049 | -0.36% |
Dec 11, 2024 | 19.118 | 19.118 | 19.118 | 19.118 | 0.56% |
Dec 10, 2024 | 19.012 | 19.012 | 19.012 | 19.012 | -0.46% |
Dec 09, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | -0.17% |
Dec 06, 2024 | 19.133 | 19.133 | 19.133 | 19.133 | 0.70% |
Dec 05, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.16% |
Dec 04, 2024 | 19.031 | 19.031 | 19.031 | 19.031 | 0.24% |
Dec 03, 2024 | 18.984 | 18.984 | 18.984 | 18.984 | 0.29% |
Dec 02, 2024 | 18.929 | 18.929 | 18.929 | 18.929 | 0.36% |
Nov 29, 2024 | 18.861 | 18.861 | 18.861 | 18.861 | 0.19% |
Nov 28, 2024 | 18.826 | 18.826 | 18.826 | 18.826 | 0.40% |
Nov 27, 2024 | 18.751 | 18.751 | 18.751 | 18.751 | -0.20% |
Nov 26, 2024 | 18.789 | 18.789 | 18.789 | 18.789 | 0.48% |
Nov 25, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.23% |
Highest: 19.133 | Lowest: 18.576 | Difference: 0.557 | Average: 18.891 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review