
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 18.493 | 18.493 | 18.493 | 18.405 | 0.05% |
Mar 31, 2025 | 18.482 | 18.482 | 18.482 | 18.405 | 0.42% |
Mar 28, 2025 | 18.405 | 18.405 | 18.405 | 18.405 | -1.03% |
Mar 27, 2025 | 18.596 | 18.596 | 18.596 | 18.575 | 0.11% |
Mar 26, 2025 | 18.575 | 18.575 | 18.575 | 18.575 | -0.84% |
Mar 25, 2025 | 18.732 | 18.732 | 18.732 | 18.732 | 0.00% |
Mar 24, 2025 | 18.732 | 18.732 | 18.732 | 18.732 | 0.65% |
Mar 21, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | -0.15% |
Mar 20, 2025 | 18.638 | 18.638 | 18.638 | 18.638 | -0.26% |
Mar 19, 2025 | 18.687 | 18.687 | 18.687 | 18.687 | 0.92% |
Mar 18, 2025 | 18.516 | 18.516 | 18.516 | 18.516 | -0.38% |
Mar 17, 2025 | 18.587 | 18.587 | 18.587 | 18.587 | 0.48% |
Mar 14, 2025 | 18.499 | 18.499 | 18.499 | 18.499 | 1.16% |
Mar 13, 2025 | 18.285 | 18.285 | 18.285 | 18.285 | -0.50% |
Mar 12, 2025 | 18.377 | 18.377 | 18.377 | 18.377 | 0.31% |
Mar 11, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | -0.58% |
Mar 10, 2025 | 18.427 | 18.427 | 18.427 | 18.427 | -1.65% |
Mar 07, 2025 | 18.736 | 18.736 | 18.736 | 18.736 | 0.75% |
Mar 06, 2025 | 18.596 | 18.596 | 18.596 | 18.596 | -1.41% |
Mar 05, 2025 | 18.861 | 18.861 | 18.861 | 18.861 | 0.69% |
Mar 04, 2025 | 18.733 | 18.733 | 18.733 | 18.733 | -0.95% |
Mar 03, 2025 | 18.912 | 18.912 | 18.912 | 18.912 | -0.71% |
Highest: 18.912 | Lowest: 18.285 | Difference: 0.627 | Average: 18.582 | Change %: -2.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review