![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 17.279 | 17.279 | 17.279 | 17.279 | -0.04% |
Jun 25, 2024 | 17.286 | 17.286 | 17.286 | 17.286 | 0.34% |
Jun 21, 2024 | 17.228 | 17.228 | 17.228 | 17.228 | -0.23% |
Jun 20, 2024 | 17.268 | 17.268 | 17.268 | 17.268 | -0.02% |
Jun 19, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | -0.01% |
Jun 17, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | 0.15% |
Jun 14, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | -0.24% |
Jun 13, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.31% |
Jun 12, 2024 | 17.344 | 17.344 | 17.344 | 17.344 | 0.55% |
Jun 11, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.34% |
Jun 10, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | 0.19% |
Jun 07, 2024 | 17.276 | 17.276 | 17.276 | 17.276 | -0.29% |
Jun 06, 2024 | 17.326 | 17.326 | 17.326 | 17.326 | 0.06% |
Jun 05, 2024 | 17.316 | 17.316 | 17.316 | 17.316 | 0.86% |
Jun 04, 2024 | 17.168 | 17.168 | 17.168 | 17.168 | 0.09% |
Jun 03, 2024 | 17.152 | 17.152 | 17.152 | 17.152 | 0.15% |
May 31, 2024 | 17.125 | 17.125 | 17.125 | 17.125 | 0.52% |
May 30, 2024 | 17.037 | 17.037 | 17.037 | 17.037 | 0.03% |
May 29, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | -0.81% |
May 28, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | -0.40% |
Highest: 17.344 | Lowest: 17.031 | Difference: 0.313 | Average: 17.233 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review