
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.336 | 11.336 | 11.336 | 11.309 | 0.24% |
Jun 26, 2025 | 11.309 | 11.309 | 11.329 | 11.309 | -0.18% |
Jun 25, 2025 | 11.329 | 11.329 | 11.353 | 11.329 | -0.21% |
Jun 24, 2025 | 11.353 | 11.353 | 11.353 | 11.353 | 0.35% |
Jun 23, 2025 | 11.313 | 11.313 | 11.313 | 11.279 | 0.30% |
Jun 20, 2025 | 11.279 | 11.279 | 11.279 | 11.256 | 0.21% |
Jun 19, 2025 | 11.256 | 11.256 | 11.277 | 11.256 | -0.18% |
Jun 18, 2025 | 11.277 | 11.277 | 11.277 | 11.256 | 0.19% |
Jun 17, 2025 | 11.256 | 11.256 | 11.258 | 11.256 | -0.02% |
Jun 16, 2025 | 11.258 | 11.258 | 11.258 | 11.257 | 0.01% |
Jun 13, 2025 | 11.257 | 11.257 | 11.308 | 11.257 | -0.45% |
Jun 12, 2025 | 11.308 | 11.308 | 11.308 | 11.286 | 0.16% |
Jun 11, 2025 | 11.290 | 11.290 | 11.290 | 11.267 | 0.04% |
Jun 10, 2025 | 11.286 | 11.286 | 11.286 | 11.267 | 0.17% |
Jun 09, 2025 | 11.267 | 11.267 | 11.267 | 11.267 | -0.04% |
Jun 06, 2025 | 11.272 | 11.272 | 11.300 | 11.272 | -0.09% |
Jun 05, 2025 | 11.282 | 11.282 | 11.300 | 11.279 | -0.16% |
Jun 04, 2025 | 11.300 | 11.300 | 11.300 | 11.279 | 0.18% |
Jun 03, 2025 | 11.279 | 11.279 | 11.284 | 11.279 | -0.04% |
Jun 02, 2025 | 11.284 | 11.284 | 11.284 | 11.284 | 0.07% |
May 30, 2025 | 11.276 | 11.276 | 11.276 | 11.255 | -0.01% |
May 29, 2025 | 11.276 | 11.276 | 11.276 | 11.255 | 0.19% |
Highest: 11.353 | Lowest: 11.255 | Difference: 0.097 | Average: 11.288 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review