Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEMAKA Nemak SAB de CV | 2.59 | 2.62 | 2.61 | 2.59 | -1.15% | 379.86K | 2.59-1.15% | 15:23:35 | |
ALSEA Alsea, S.A.B. De C.V. | 42.07 | 42.34 | 42.59 | 41.75 | -0.64% | 80.36K | 42.07-0.64% | 16:12:02 | |
LIVEPOLC1 El Puerto De Liverpool Sab De CV | 90.82 | 92.28 | 92.96 | 90.47 | -1.58% | 85.81K | 90.82-1.58% | 16:12:24 | |
HCITY Hoteles City Express SAB de CV | 4.11 | 4.05 | 4.11 | 4.11 | +1.48% | 1.8K | 4.11+1.48% | 15:40:38 | |
CMRB CMR, S.A.B. De C.V. | 1.43 | 1.43 | 1.43 | 1.39 | 0.00% | 0 | 1.430.00% | 08/04 |
Name | Price |
---|---|
HCITY Hoteles City Express SAB de CV | 4.11+0.060+1.48% |
NEMAKA Nemak SAB de CV | 2.59-0.03-1.15% |
LIVEPOLC1 El Puerto De Liverpool C1 | 90.82-1.46-1.58% |
ALSEA Alsea | 42.07-0.270-0.64% |
SPORTS Grupo Sports World | 6.40-0.100-1.54% |
Name | Price |
---|---|
HOTEL Grupo Hotelero Santa Fe SAB de CV | 3.850.000.00% |
CIEB Corporacion Interamericana de Entretenimiento | 30.200.000.00% |
VASCONI Grupo Vasconia | 0.400.000.00% |
ELEKTRA Grupo Elektra | 341.95+7.94+2.38% |
RLHA RLH Properties | 12.200.000.00% |