![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
Jun 27, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.22% |
Jun 26, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -0.44% |
Jun 25, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | -0.58% |
Jun 24, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.80% |
Jun 21, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
Jun 20, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.59% |
Jun 18, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29% |
Jun 17, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
Jun 14, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | -0.73% |
Jun 13, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29% |
Jun 12, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
Jun 11, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.65% |
Jun 10, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
Jun 07, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15% |
Jun 06, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.00% |
Jun 05, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |
Jun 04, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.51% |
Jun 03, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | -0.58% |
May 31, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.69% |
May 30, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
May 29, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | -1.09% |
Highest: 13.86 | Lowest: 13.55 | Difference: 0.31 | Average: 13.70 | Change %: -0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review