Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | 0.14% |
Sep 24, 2024 | 15.458 | 15.458 | 15.458 | 15.458 | 3.05% |
Sep 23, 2024 | 15.001 | 15.001 | 15.001 | 15.001 | 0.28% |
Sep 20, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | 0.01% |
Sep 19, 2024 | 14.957 | 14.957 | 14.957 | 14.957 | 6.35% |
Sep 18, 2024 | 14.064 | 14.064 | 14.064 | 14.064 | -0.04% |
Sep 17, 2024 | 14.069 | 14.069 | 14.069 | 14.069 | 0.91% |
Sep 16, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | 0.11% |
Sep 13, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | 0.34% |
Sep 12, 2024 | 13.881 | 13.881 | 13.881 | 13.881 | 0.93% |
Sep 11, 2024 | 13.752 | 13.752 | 13.752 | 13.752 | 0.24% |
Sep 10, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.50% |
Sep 09, 2024 | 13.789 | 13.789 | 13.789 | 13.789 | -0.40% |
Sep 06, 2024 | 13.845 | 13.845 | 13.845 | 13.845 | -0.12% |
Sep 05, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | 0.01% |
Sep 04, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.74% |
Sep 03, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | -0.70% |
Sep 02, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | -0.54% |
Aug 30, 2024 | 14.137 | 14.137 | 14.137 | 14.137 | 0.57% |
Aug 29, 2024 | 14.057 | 14.057 | 14.057 | 14.057 | 0.59% |
Aug 28, 2024 | 13.975 | 13.975 | 13.975 | 13.975 | -0.61% |
Aug 27, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.70% |
Highest: 15.479 | Lowest: 13.720 | Difference: 1.760 | Average: 14.219 | Change %: 9.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review