
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.558 | 11.558 | 11.558 | 11.553 | 0.04% |
May 29, 2025 | 11.553 | 11.553 | 11.553 | 11.549 | 0.04% |
May 28, 2025 | 11.549 | 11.549 | 11.549 | 11.549 | 0.00% |
May 27, 2025 | 11.549 | 11.549 | 11.549 | 11.469 | 0.69% |
May 26, 2025 | 11.469 | 11.469 | 11.469 | 11.469 | 0.48% |
May 23, 2025 | 11.415 | 11.415 | 11.419 | 11.415 | -0.04% |
May 22, 2025 | 11.419 | 11.419 | 11.491 | 11.411 | 0.07% |
May 21, 2025 | 11.411 | 11.411 | 11.491 | 11.411 | -0.69% |
May 20, 2025 | 11.491 | 11.491 | 11.491 | 11.491 | -0.15% |
May 16, 2025 | 11.507 | 11.507 | 11.507 | 11.507 | -0.11% |
May 15, 2025 | 11.520 | 11.520 | 11.520 | 11.427 | 0.82% |
May 14, 2025 | 11.427 | 11.427 | 11.427 | 11.427 | 0.03% |
May 13, 2025 | 11.423 | 11.423 | 11.427 | 11.423 | -0.04% |
May 12, 2025 | 11.427 | 11.427 | 11.427 | 11.427 | 0.20% |
May 09, 2025 | 11.404 | 11.404 | 11.404 | 11.379 | 0.22% |
May 08, 2025 | 11.379 | 11.379 | 11.396 | 11.379 | -0.15% |
May 07, 2025 | 11.396 | 11.396 | 11.396 | 11.335 | 0.54% |
May 06, 2025 | 11.335 | 11.335 | 11.335 | 11.335 | -0.04% |
May 05, 2025 | 11.340 | 11.340 | 11.351 | 11.340 | -0.10% |
May 02, 2025 | 11.351 | 11.351 | 11.351 | 11.322 | 0.26% |
May 01, 2025 | 11.322 | 11.322 | 11.322 | 11.322 | -0.04% |
Highest: 11.558 | Lowest: 11.322 | Difference: 0.236 | Average: 11.440 | Change %: 2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review