
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 11.506 | 11.506 | 11.506 | 11.478 | 0.24% |
Jun 19, 2025 | 11.478 | 11.478 | 11.493 | 11.478 | -0.13% |
Jun 18, 2025 | 11.493 | 11.493 | 11.493 | 11.471 | 0.19% |
Jun 17, 2025 | 11.471 | 11.471 | 11.472 | 11.471 | -0.01% |
Jun 16, 2025 | 11.472 | 11.472 | 11.472 | 11.472 | -0.31% |
Jun 13, 2025 | 11.508 | 11.508 | 11.556 | 11.508 | -0.42% |
Jun 12, 2025 | 11.556 | 11.556 | 11.556 | 11.518 | 0.33% |
Jun 11, 2025 | 11.518 | 11.518 | 11.529 | 11.518 | -0.10% |
Jun 10, 2025 | 11.529 | 11.529 | 11.529 | 11.502 | 0.23% |
Jun 09, 2025 | 11.502 | 11.502 | 11.502 | 11.502 | -0.25% |
Jun 06, 2025 | 11.531 | 11.531 | 11.542 | 11.531 | -0.09% |
Jun 05, 2025 | 11.542 | 11.542 | 11.577 | 11.542 | -0.19% |
Jun 04, 2025 | 11.563 | 11.563 | 11.588 | 11.563 | -0.12% |
Jun 03, 2025 | 11.577 | 11.577 | 11.588 | 11.577 | -0.09% |
Jun 02, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | 0.26% |
May 30, 2025 | 11.558 | 11.558 | 11.558 | 11.553 | 0.04% |
May 29, 2025 | 11.553 | 11.553 | 11.553 | 11.549 | 0.04% |
May 28, 2025 | 11.549 | 11.549 | 11.549 | 11.549 | 0.00% |
May 27, 2025 | 11.549 | 11.549 | 11.549 | 11.469 | 0.69% |
May 26, 2025 | 11.469 | 11.469 | 11.469 | 11.469 | 0.48% |
May 23, 2025 | 11.415 | 11.415 | 11.419 | 11.415 | -0.04% |
May 22, 2025 | 11.419 | 11.419 | 11.491 | 11.411 | 0.07% |
May 21, 2025 | 11.411 | 11.411 | 11.491 | 11.411 | -0.69% |
Highest: 11.588 | Lowest: 11.411 | Difference: 0.177 | Average: 11.511 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review