Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | 0.29% |
Jun 03, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | 0.14% |
May 31, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.75% |
May 30, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | 0.31% |
May 29, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | -0.75% |
May 28, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | -0.55% |
May 27, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | -0.01% |
May 24, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | 0.20% |
May 23, 2024 | 10.637 | 10.637 | 10.637 | 10.637 | -0.39% |
May 22, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | -0.19% |
May 21, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | 0.17% |
May 17, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.02% |
May 16, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | -0.27% |
May 15, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | 0.53% |
May 14, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.01% |
May 13, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | 0.03% |
May 10, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | -0.12% |
May 09, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | 0.14% |
May 08, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | 0.01% |
May 07, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | 0.24% |
May 06, 2024 | 10.617 | 10.617 | 10.617 | 10.617 | 0.68% |
Highest: 10.707 | Lowest: 10.518 | Difference: 0.189 | Average: 10.644 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review