
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 40.345 | 40.345 | 40.345 | 40.255 | 0.23% |
Aug 05, 2025 | 40.255 | 40.255 | 40.255 | 40.255 | 1.26% |
Aug 01, 2025 | 39.753 | 39.753 | 40.150 | 39.753 | -0.99% |
Jul 31, 2025 | 40.150 | 40.150 | 40.676 | 40.150 | -0.72% |
Jul 30, 2025 | 40.443 | 40.443 | 40.676 | 40.443 | -0.57% |
Jul 29, 2025 | 40.676 | 40.676 | 40.676 | 40.676 | 0.27% |
Jul 28, 2025 | 40.567 | 40.567 | 40.567 | 40.567 | -0.63% |
Jul 25, 2025 | 40.825 | 40.825 | 40.825 | 40.632 | 0.47% |
Jul 24, 2025 | 40.635 | 40.635 | 40.635 | 40.632 | 0.01% |
Jul 23, 2025 | 40.632 | 40.632 | 40.632 | 40.632 | 0.68% |
Jul 22, 2025 | 40.359 | 40.359 | 40.359 | 39.975 | 0.96% |
Jul 21, 2025 | 39.975 | 39.975 | 39.975 | 39.975 | 0.02% |
Jul 18, 2025 | 39.965 | 39.965 | 40.037 | 39.965 | -0.18% |
Jul 17, 2025 | 40.037 | 40.037 | 40.037 | 39.960 | 0.19% |
Jul 16, 2025 | 39.960 | 39.960 | 39.960 | 39.771 | 0.48% |
Jul 15, 2025 | 39.771 | 39.771 | 39.771 | 39.771 | -1.37% |
Jul 14, 2025 | 40.321 | 40.321 | 40.321 | 40.219 | 0.25% |
Jul 11, 2025 | 40.219 | 40.219 | 40.219 | 40.219 | -0.47% |
Jul 10, 2025 | 40.408 | 40.408 | 40.408 | 40.234 | 0.43% |
Jul 09, 2025 | 40.234 | 40.234 | 40.234 | 40.234 | 0.07% |
Jul 08, 2025 | 40.208 | 40.208 | 40.318 | 40.208 | -0.27% |
Jul 07, 2025 | 40.318 | 40.318 | 40.318 | 40.318 | -0.31% |
Highest: 40.825 | Lowest: 39.753 | Difference: 1.072 | Average: 40.275 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review