Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 0.22% |
Jun 07, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 0.01% |
Jun 06, 2024 | 26.766 | 26.766 | 26.766 | 26.766 | -0.20% |
Jun 05, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.56% |
Jun 04, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 0.02% |
Jun 03, 2024 | 26.665 | 26.665 | 26.665 | 26.665 | -0.69% |
May 31, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | 1.16% |
May 30, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.35% |
May 29, 2024 | 26.449 | 26.449 | 26.449 | 26.449 | -0.97% |
May 28, 2024 | 26.708 | 26.708 | 26.708 | 26.708 | -0.96% |
May 27, 2024 | 26.967 | 26.967 | 26.967 | 26.967 | 0.05% |
May 24, 2024 | 26.953 | 26.953 | 26.953 | 26.953 | 0.10% |
May 23, 2024 | 26.924 | 26.924 | 26.924 | 26.924 | -0.90% |
May 22, 2024 | 27.169 | 27.169 | 27.169 | 27.169 | -0.06% |
May 21, 2024 | 27.186 | 27.186 | 27.186 | 27.186 | 0.03% |
May 17, 2024 | 27.177 | 27.177 | 27.177 | 27.177 | 0.32% |
May 16, 2024 | 27.091 | 27.091 | 27.091 | 27.091 | 0.07% |
May 15, 2024 | 27.073 | 27.073 | 27.073 | 27.073 | 0.40% |
May 14, 2024 | 26.966 | 26.966 | 26.966 | 26.966 | 0.06% |
May 13, 2024 | 26.951 | 26.951 | 26.951 | 26.951 | -0.24% |
Highest: 27.186 | Lowest: 26.449 | Difference: 0.737 | Average: 26.876 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review