
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 22.971 | 22.971 | 22.971 | 22.971 | -0.12% |
Aug 29, 2025 | 22.998 | 22.998 | 22.998 | 22.908 | 0.39% |
Aug 28, 2025 | 22.908 | 22.908 | 22.908 | 22.907 | 0.01% |
Aug 27, 2025 | 22.907 | 22.907 | 22.907 | 22.907 | 0.58% |
Aug 26, 2025 | 22.775 | 22.775 | 22.775 | 22.775 | 0.40% |
Aug 25, 2025 | 22.683 | 22.683 | 22.683 | 22.683 | -0.69% |
Aug 22, 2025 | 22.842 | 22.842 | 22.842 | 22.554 | 1.28% |
Aug 21, 2025 | 22.554 | 22.554 | 22.576 | 22.554 | -0.10% |
Aug 20, 2025 | 22.576 | 22.576 | 22.576 | 22.576 | 0.33% |
Aug 19, 2025 | 22.502 | 22.502 | 22.502 | 22.502 | 0.19% |
Aug 18, 2025 | 22.460 | 22.460 | 22.460 | 22.426 | 0.15% |
Aug 15, 2025 | 22.426 | 22.426 | 22.426 | 22.426 | -0.22% |
Aug 14, 2025 | 22.476 | 22.476 | 22.522 | 22.476 | -0.20% |
Aug 13, 2025 | 22.522 | 22.522 | 22.522 | 22.522 | 0.60% |
Aug 12, 2025 | 22.387 | 22.387 | 22.387 | 22.158 | 1.04% |
Aug 11, 2025 | 22.158 | 22.158 | 22.158 | 22.158 | -0.16% |
Aug 08, 2025 | 22.192 | 22.192 | 22.192 | 22.087 | 0.48% |
Aug 07, 2025 | 22.087 | 22.087 | 22.144 | 22.087 | -0.26% |
Aug 06, 2025 | 22.144 | 22.144 | 22.144 | 22.093 | 0.23% |
Aug 05, 2025 | 22.093 | 22.093 | 22.093 | 22.093 | 1.27% |
Highest: 22.998 | Lowest: 22.087 | Difference: 0.911 | Average: 22.533 | Change %: 5.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review