
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 21.922 | 21.922 | 21.961 | 21.922 | -0.18% |
Jul 17, 2025 | 21.961 | 21.961 | 21.961 | 21.918 | 0.20% |
Jul 16, 2025 | 21.918 | 21.918 | 21.918 | 21.814 | 0.48% |
Jul 15, 2025 | 21.814 | 21.814 | 22.115 | 21.814 | -1.36% |
Jul 14, 2025 | 22.115 | 22.115 | 22.115 | 22.057 | 0.26% |
Jul 11, 2025 | 22.057 | 22.057 | 22.057 | 22.057 | -0.46% |
Jul 10, 2025 | 22.160 | 22.160 | 22.160 | 22.064 | 0.44% |
Jul 09, 2025 | 22.064 | 22.064 | 22.064 | 22.049 | 0.07% |
Jul 08, 2025 | 22.049 | 22.049 | 22.109 | 22.049 | -0.27% |
Jul 07, 2025 | 22.109 | 22.109 | 22.109 | 22.109 | -0.30% |
Jul 04, 2025 | 22.175 | 22.175 | 22.265 | 22.095 | -0.41% |
Jul 03, 2025 | 22.265 | 22.265 | 22.265 | 22.095 | 0.77% |
Jul 02, 2025 | 22.095 | 22.095 | 22.095 | 21.982 | 0.51% |
Jun 30, 2025 | 21.982 | 21.982 | 21.982 | 21.982 | 0.74% |
Jun 27, 2025 | 21.820 | 21.820 | 21.820 | 21.766 | 0.25% |
Jun 26, 2025 | 21.766 | 21.766 | 21.766 | 21.553 | 0.99% |
Jun 25, 2025 | 21.553 | 21.553 | 21.704 | 21.553 | -0.70% |
Jun 24, 2025 | 21.704 | 21.704 | 21.704 | 21.704 | 0.68% |
Jun 23, 2025 | 21.558 | 21.558 | 21.558 | 21.558 | 0.72% |
Highest: 22.265 | Lowest: 21.553 | Difference: 0.712 | Average: 21.952 | Change %: 2.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review