Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 34.629 | 34.629 | 34.684 | 34.629 | -0.16% |
| Oct 23, 2025 | 34.684 | 34.684 | 34.684 | 34.101 | 1.17% |
| Oct 22, 2025 | 34.283 | 34.283 | 34.283 | 34.101 | 0.53% |
| Oct 21, 2025 | 34.101 | 34.101 | 35.998 | 34.101 | -5.27% |
| Oct 20, 2025 | 35.998 | 35.998 | 35.998 | 35.998 | 1.44% |
| Oct 17, 2025 | 35.486 | 35.486 | 37.125 | 35.486 | -4.42% |
| Oct 16, 2025 | 37.125 | 37.125 | 37.125 | 36.258 | 0.35% |
| Oct 15, 2025 | 36.997 | 36.997 | 36.997 | 36.258 | 2.04% |
| Oct 14, 2025 | 36.258 | 36.258 | 36.258 | 36.258 | 2.49% |
| Oct 10, 2025 | 35.378 | 35.378 | 35.803 | 35.378 | -1.19% |
| Oct 09, 2025 | 35.803 | 35.803 | 36.544 | 35.803 | -2.03% |
| Oct 08, 2025 | 36.544 | 36.544 | 36.544 | 36.073 | 1.30% |
| Oct 07, 2025 | 36.073 | 36.073 | 36.254 | 36.073 | -0.50% |
| Oct 06, 2025 | 36.254 | 36.254 | 36.254 | 36.254 | 1.14% |
| Oct 03, 2025 | 35.844 | 35.844 | 35.844 | 35.638 | 0.58% |
| Oct 02, 2025 | 35.638 | 35.638 | 35.817 | 35.638 | -0.50% |
| Oct 01, 2025 | 35.817 | 35.817 | 35.817 | 35.817 | 0.49% |
| Sep 30, 2025 | 35.641 | 35.641 | 35.641 | 35.637 | 0.01% |
| Sep 29, 2025 | 35.637 | 35.637 | 35.637 | 35.637 | 0.99% |
| Highest: 37.125 | Lowest: 34.101 | Difference: 3.025 | Average: 35.694 | Change %: -1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review