
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 35.844 | 35.844 | 35.844 | 35.638 | 0.58% |
Oct 02, 2025 | 35.638 | 35.638 | 35.817 | 35.638 | -0.50% |
Oct 01, 2025 | 35.817 | 35.817 | 35.817 | 35.817 | 0.49% |
Sep 30, 2025 | 35.641 | 35.641 | 35.641 | 35.637 | 0.01% |
Sep 29, 2025 | 35.637 | 35.637 | 35.637 | 35.637 | 0.99% |
Sep 26, 2025 | 35.288 | 35.288 | 35.288 | 34.816 | 1.35% |
Sep 25, 2025 | 34.816 | 34.816 | 34.816 | 34.816 | 0.49% |
Sep 24, 2025 | 34.647 | 34.647 | 34.647 | 34.647 | -0.72% |
Sep 23, 2025 | 34.898 | 34.898 | 34.898 | 34.729 | 0.49% |
Sep 22, 2025 | 34.729 | 34.729 | 34.729 | 34.729 | 1.55% |
Sep 19, 2025 | 34.199 | 34.199 | 34.199 | 33.748 | 1.34% |
Sep 18, 2025 | 33.748 | 33.748 | 33.748 | 33.748 | 0.01% |
Sep 17, 2025 | 33.744 | 33.744 | 33.771 | 33.744 | -0.08% |
Sep 16, 2025 | 33.771 | 33.771 | 34.278 | 33.771 | -1.48% |
Sep 15, 2025 | 34.278 | 34.278 | 34.278 | 33.880 | 1.18% |
Sep 12, 2025 | 33.880 | 33.880 | 33.990 | 33.880 | -0.32% |
Sep 11, 2025 | 33.990 | 33.990 | 33.990 | 33.169 | 0.58% |
Sep 10, 2025 | 33.795 | 33.795 | 33.795 | 33.169 | 1.89% |
Sep 09, 2025 | 33.169 | 33.169 | 33.169 | 33.054 | 0.35% |
Sep 08, 2025 | 33.054 | 33.054 | 33.054 | 33.054 | 0.74% |
Sep 05, 2025 | 32.811 | 32.811 | 32.811 | 32.490 | 0.99% |
Highest: 35.844 | Lowest: 32.490 | Difference: 3.354 | Average: 34.447 | Change %: 10.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review