![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 15.688 | 15.688 | 15.688 | 15.688 | 0.42% |
Jun 28, 2024 | 15.622 | 15.622 | 15.622 | 15.622 | -0.36% |
Jun 27, 2024 | 15.679 | 15.679 | 15.679 | 15.679 | 0.16% |
Jun 26, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | 0.00% |
Jun 25, 2024 | 15.654 | 15.654 | 15.654 | 15.654 | 0.31% |
Jun 21, 2024 | 15.606 | 15.606 | 15.606 | 15.606 | -0.31% |
Jun 20, 2024 | 15.654 | 15.654 | 15.654 | 15.654 | -0.11% |
Jun 19, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | 0.00% |
Jun 17, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | 0.21% |
Jun 14, 2024 | 15.639 | 15.639 | 15.639 | 15.639 | -0.36% |
Jun 13, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | -0.23% |
Jun 12, 2024 | 15.732 | 15.732 | 15.732 | 15.732 | 0.64% |
Jun 11, 2024 | 15.632 | 15.632 | 15.632 | 15.632 | -0.38% |
Jun 10, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 0.27% |
Jun 07, 2024 | 15.648 | 15.648 | 15.648 | 15.648 | -0.18% |
Jun 06, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | 0.04% |
Jun 05, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | 1.01% |
Jun 04, 2024 | 15.514 | 15.514 | 15.514 | 15.514 | -0.01% |
Jun 03, 2024 | 15.516 | 15.516 | 15.516 | 15.516 | 0.15% |
Highest: 15.732 | Lowest: 15.514 | Difference: 0.218 | Average: 15.648 | Change %: 1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review