
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 15.925 | 15.925 | 15.925 | 15.875 | 0.31% |
Apr 30, 2025 | 15.875 | 15.875 | 15.898 | 15.875 | -0.14% |
Apr 29, 2025 | 15.898 | 15.898 | 15.898 | 15.818 | 0.51% |
Apr 28, 2025 | 15.818 | 15.818 | 15.818 | 15.818 | 0.07% |
Apr 25, 2025 | 15.807 | 15.807 | 15.807 | 15.807 | 0.37% |
Apr 24, 2025 | 15.749 | 15.749 | 15.749 | 15.547 | 1.30% |
Apr 23, 2025 | 15.547 | 15.547 | 15.547 | 15.144 | 1.05% |
Apr 22, 2025 | 15.386 | 15.386 | 15.386 | 15.144 | 1.59% |
Apr 21, 2025 | 15.144 | 15.144 | 15.339 | 15.144 | -1.27% |
Apr 17, 2025 | 15.339 | 15.339 | 15.339 | 15.318 | 0.14% |
Apr 16, 2025 | 15.318 | 15.318 | 15.318 | 15.318 | -1.01% |
Apr 15, 2025 | 15.473 | 15.473 | 15.473 | 15.335 | 0.90% |
Apr 14, 2025 | 15.335 | 15.335 | 15.335 | 15.335 | 0.99% |
Apr 11, 2025 | 15.185 | 15.185 | 15.357 | 15.013 | 1.15% |
Apr 10, 2025 | 15.013 | 15.013 | 15.357 | 15.013 | -2.24% |
Apr 09, 2025 | 15.357 | 15.357 | 15.357 | 14.685 | 4.57% |
Apr 08, 2025 | 14.685 | 14.685 | 14.800 | 14.685 | -0.78% |
Apr 07, 2025 | 14.800 | 14.800 | 15.007 | 14.800 | -1.38% |
Apr 04, 2025 | 15.007 | 15.007 | 15.592 | 15.007 | -3.75% |
Apr 03, 2025 | 15.592 | 15.592 | 15.592 | 15.592 | -3.56% |
Apr 02, 2025 | 16.168 | 16.168 | 16.168 | 16.083 | 0.53% |
Highest: 16.168 | Lowest: 14.685 | Difference: 1.483 | Average: 15.449 | Change %: -0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review