
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 16.564 | 16.564 | 16.564 | 16.317 | 0.59% |
May 26, 2025 | 16.468 | 16.468 | 16.468 | 16.317 | 0.93% |
May 23, 2025 | 16.317 | 16.317 | 16.392 | 16.317 | -0.46% |
May 22, 2025 | 16.392 | 16.392 | 16.577 | 16.373 | 0.12% |
May 21, 2025 | 16.373 | 16.373 | 16.577 | 16.373 | -1.23% |
May 20, 2025 | 16.577 | 16.577 | 16.577 | 16.577 | -0.05% |
May 16, 2025 | 16.586 | 16.586 | 16.586 | 16.468 | 0.47% |
May 15, 2025 | 16.509 | 16.509 | 16.509 | 16.468 | 0.25% |
May 14, 2025 | 16.468 | 16.468 | 16.468 | 16.468 | 0.27% |
May 13, 2025 | 16.424 | 16.424 | 16.424 | 16.143 | 0.25% |
May 12, 2025 | 16.384 | 16.384 | 16.384 | 16.143 | 1.49% |
May 09, 2025 | 16.143 | 16.143 | 16.143 | 16.143 | 0.15% |
May 08, 2025 | 16.119 | 16.119 | 16.119 | 16.080 | 0.24% |
May 07, 2025 | 16.080 | 16.080 | 16.080 | 16.005 | 0.47% |
May 06, 2025 | 16.005 | 16.005 | 16.081 | 16.005 | -0.27% |
May 05, 2025 | 16.048 | 16.048 | 16.081 | 16.048 | -0.21% |
May 02, 2025 | 16.081 | 16.081 | 16.081 | 15.875 | 0.98% |
May 01, 2025 | 15.925 | 15.925 | 15.925 | 15.875 | 0.31% |
Apr 30, 2025 | 15.875 | 15.875 | 15.898 | 15.875 | -0.14% |
Apr 29, 2025 | 15.898 | 15.898 | 15.898 | 15.818 | 0.51% |
Apr 28, 2025 | 15.818 | 15.818 | 15.818 | 15.818 | 0.07% |
Highest: 16.586 | Lowest: 15.818 | Difference: 0.768 | Average: 16.241 | Change %: 4.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review