
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.831 | 12.831 | 12.965 | 12.831 | -0.40% |
Jul 31, 2025 | 12.882 | 12.882 | 12.998 | 12.882 | -0.64% |
Jul 30, 2025 | 12.965 | 12.965 | 12.998 | 12.965 | -0.25% |
Jul 29, 2025 | 12.998 | 12.998 | 13.012 | 12.998 | -0.11% |
Jul 28, 2025 | 13.012 | 13.012 | 13.012 | 13.012 | -0.54% |
Jul 25, 2025 | 13.083 | 13.083 | 13.083 | 13.035 | 0.36% |
Jul 24, 2025 | 13.035 | 13.035 | 13.062 | 12.959 | -0.20% |
Jul 23, 2025 | 13.062 | 13.062 | 13.062 | 12.959 | 0.79% |
Jul 22, 2025 | 12.959 | 12.959 | 12.959 | 12.906 | 0.41% |
Jul 21, 2025 | 12.906 | 12.906 | 12.932 | 12.906 | -0.20% |
Jul 18, 2025 | 12.932 | 12.932 | 12.985 | 12.932 | -0.41% |
Jul 17, 2025 | 12.985 | 12.985 | 12.985 | 12.897 | 0.68% |
Jul 16, 2025 | 12.897 | 12.897 | 12.924 | 12.856 | 0.32% |
Jul 15, 2025 | 12.856 | 12.856 | 12.924 | 12.856 | -0.52% |
Jul 14, 2025 | 12.924 | 12.924 | 12.924 | 12.877 | 0.36% |
Jul 11, 2025 | 12.877 | 12.877 | 12.877 | 12.877 | -0.58% |
Jul 10, 2025 | 12.952 | 12.952 | 12.965 | 12.909 | -0.10% |
Jul 09, 2025 | 12.965 | 12.965 | 12.965 | 12.909 | 0.43% |
Jul 08, 2025 | 12.909 | 12.909 | 12.909 | 12.836 | 0.57% |
Jul 07, 2025 | 12.836 | 12.836 | 12.836 | 12.836 | -0.20% |
Jul 04, 2025 | 12.861 | 12.861 | 12.913 | 12.861 | -0.39% |
Jul 03, 2025 | 12.913 | 12.913 | 12.913 | 12.842 | 0.55% |
Highest: 13.083 | Lowest: 12.831 | Difference: 0.251 | Average: 12.938 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review