Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 13.359 | 13.359 | 13.359 | 13.359 | 1.60% |
Sep 25, 2024 | 13.149 | 13.149 | 13.149 | 13.149 | -0.39% |
Sep 24, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.79% |
Sep 23, 2024 | 13.096 | 13.096 | 13.096 | 13.096 | 0.10% |
Sep 20, 2024 | 13.083 | 13.083 | 13.083 | 13.083 | -0.02% |
Sep 19, 2024 | 13.086 | 13.086 | 13.086 | 13.086 | 0.31% |
Sep 18, 2024 | 13.046 | 13.046 | 13.046 | 13.046 | -0.02% |
Sep 17, 2024 | 13.049 | 13.049 | 13.049 | 13.049 | 0.00% |
Sep 16, 2024 | 13.049 | 13.049 | 13.049 | 13.049 | 0.42% |
Sep 13, 2024 | 12.994 | 12.994 | 12.994 | 12.994 | 0.15% |
Sep 12, 2024 | 12.974 | 12.974 | 12.974 | 12.974 | 0.48% |
Sep 11, 2024 | 12.912 | 12.912 | 12.912 | 12.912 | 0.17% |
Sep 10, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | 0.28% |
Sep 06, 2024 | 12.853 | 12.853 | 12.853 | 12.853 | -0.37% |
Sep 05, 2024 | 12.901 | 12.901 | 12.901 | 12.901 | -0.01% |
Sep 04, 2024 | 12.902 | 12.902 | 12.902 | 12.902 | -0.08% |
Sep 03, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | -0.59% |
Aug 30, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 0.21% |
Aug 29, 2024 | 12.963 | 12.963 | 12.963 | 12.963 | 0.31% |
Aug 28, 2024 | 12.924 | 12.924 | 12.924 | 12.924 | -0.23% |
Aug 27, 2024 | 12.953 | 12.953 | 12.953 | 12.953 | -0.48% |
Highest: 13.359 | Lowest: 12.853 | Difference: 0.506 | Average: 13.014 | Change %: 2.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review