
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 23.492 | 23.492 | 23.492 | 23.314 | 0.77% |
Jul 24, 2025 | 23.314 | 23.314 | 23.314 | 23.314 | 0.39% |
Jul 23, 2025 | 23.223 | 23.223 | 23.223 | 23.223 | 0.23% |
Jul 22, 2025 | 23.169 | 23.169 | 23.252 | 23.169 | -0.36% |
Jul 21, 2025 | 23.252 | 23.252 | 23.252 | 23.252 | -0.09% |
Jul 18, 2025 | 23.274 | 23.274 | 23.300 | 23.274 | -0.11% |
Jul 17, 2025 | 23.300 | 23.300 | 23.300 | 23.144 | 0.67% |
Jul 16, 2025 | 23.144 | 23.144 | 23.146 | 23.144 | -0.01% |
Jul 15, 2025 | 23.146 | 23.146 | 23.208 | 23.146 | -0.26% |
Jul 14, 2025 | 23.208 | 23.208 | 23.208 | 23.147 | 0.26% |
Jul 11, 2025 | 23.147 | 23.147 | 23.147 | 23.147 | -0.27% |
Jul 10, 2025 | 23.209 | 23.209 | 23.211 | 23.209 | -0.01% |
Jul 09, 2025 | 23.211 | 23.211 | 23.211 | 23.117 | 0.41% |
Jul 08, 2025 | 23.117 | 23.117 | 23.121 | 23.117 | -0.02% |
Jul 07, 2025 | 23.121 | 23.121 | 23.121 | 23.121 | 0.31% |
Jul 04, 2025 | 23.050 | 23.050 | 23.083 | 23.001 | -0.15% |
Jul 03, 2025 | 23.083 | 23.083 | 23.083 | 23.001 | 0.36% |
Jul 02, 2025 | 23.001 | 23.001 | 23.013 | 23.001 | -0.05% |
Jun 30, 2025 | 23.013 | 23.013 | 23.013 | 23.013 | -0.21% |
Jun 27, 2025 | 23.061 | 23.061 | 23.061 | 22.875 | 0.82% |
Jun 26, 2025 | 22.875 | 22.875 | 22.879 | 22.875 | -0.02% |
Highest: 23.492 | Lowest: 22.875 | Difference: 0.618 | Average: 23.162 | Change %: 2.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review