
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 17.139 | 17.139 | 17.139 | 17.081 | 0.30% |
Jul 24, 2025 | 17.088 | 17.088 | 17.088 | 17.081 | 0.04% |
Jul 23, 2025 | 17.081 | 17.081 | 17.081 | 17.081 | 0.30% |
Jul 22, 2025 | 17.031 | 17.031 | 17.031 | 16.992 | 0.23% |
Jul 21, 2025 | 16.992 | 16.992 | 16.992 | 16.992 | 0.22% |
Jul 18, 2025 | 16.954 | 16.954 | 16.954 | 16.951 | 0.02% |
Jul 17, 2025 | 16.951 | 16.951 | 16.951 | 16.914 | 0.22% |
Jul 16, 2025 | 16.914 | 16.914 | 16.914 | 16.867 | 0.28% |
Jul 15, 2025 | 16.867 | 16.867 | 16.943 | 16.867 | -0.45% |
Jul 14, 2025 | 16.943 | 16.943 | 16.943 | 16.915 | 0.17% |
Jul 11, 2025 | 16.915 | 16.915 | 16.915 | 16.915 | -0.41% |
Jul 10, 2025 | 16.985 | 16.985 | 16.985 | 16.959 | 0.15% |
Jul 09, 2025 | 16.959 | 16.959 | 16.959 | 16.895 | 0.38% |
Jul 08, 2025 | 16.895 | 16.895 | 16.917 | 16.895 | -0.13% |
Jul 07, 2025 | 16.917 | 16.917 | 16.917 | 16.917 | -0.12% |
Jul 04, 2025 | 16.937 | 16.937 | 16.995 | 16.937 | -0.34% |
Jul 03, 2025 | 16.995 | 16.995 | 16.995 | 16.927 | 0.40% |
Jul 02, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | 0.16% |
Jun 30, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.39% |
Jun 27, 2025 | 16.834 | 16.834 | 16.834 | 16.778 | 0.34% |
Highest: 17.139 | Lowest: 16.778 | Difference: 0.362 | Average: 16.961 | Change %: 2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review