Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | 0.55% |
Dec 23, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.28% |
Dec 20, 2024 | 16.504 | 16.504 | 16.504 | 16.504 | 0.76% |
Dec 19, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | -0.27% |
Dec 18, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | -1.85% |
Dec 17, 2024 | 16.734 | 16.734 | 16.734 | 16.734 | -0.36% |
Dec 16, 2024 | 16.795 | 16.795 | 16.795 | 16.795 | 0.15% |
Dec 13, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.28% |
Dec 12, 2024 | 16.816 | 16.816 | 16.816 | 16.816 | -0.44% |
Dec 11, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | 0.30% |
Dec 10, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.16% |
Dec 09, 2024 | 16.867 | 16.867 | 16.867 | 16.867 | -0.62% |
Dec 06, 2024 | 16.972 | 16.972 | 16.972 | 16.972 | 0.18% |
Dec 05, 2024 | 16.943 | 16.943 | 16.943 | 16.943 | -0.03% |
Dec 04, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | 0.62% |
Dec 03, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | -0.07% |
Dec 02, 2024 | 16.856 | 16.856 | 16.856 | 16.856 | 0.15% |
Nov 29, 2024 | 16.832 | 16.832 | 16.832 | 16.832 | 0.11% |
Nov 28, 2024 | 16.813 | 16.813 | 16.813 | 16.813 | 0.33% |
Nov 27, 2024 | 16.757 | 16.757 | 16.757 | 16.757 | -0.13% |
Nov 26, 2024 | 16.778 | 16.778 | 16.778 | 16.778 | 0.39% |
Nov 25, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | 0.64% |
Highest: 16.972 | Lowest: 16.381 | Difference: 0.592 | Average: 16.758 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review