
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 24.202 | 24.202 | 24.202 | 24.202 | -0.20% |
Jun 27, 2025 | 24.250 | 24.250 | 24.250 | 24.054 | 0.82% |
Jun 26, 2025 | 24.054 | 24.054 | 24.058 | 24.054 | -0.02% |
Jun 25, 2025 | 24.058 | 24.058 | 24.094 | 24.058 | -0.15% |
Jun 24, 2025 | 24.094 | 24.094 | 24.094 | 24.094 | 0.77% |
Jun 23, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | 0.58% |
Jun 20, 2025 | 23.773 | 23.773 | 23.773 | 23.603 | 0.72% |
Jun 19, 2025 | 23.603 | 23.603 | 23.722 | 23.603 | -0.50% |
Jun 18, 2025 | 23.722 | 23.722 | 23.722 | 23.635 | 0.37% |
Jun 17, 2025 | 23.635 | 23.635 | 23.635 | 23.617 | 0.08% |
Jun 16, 2025 | 23.617 | 23.617 | 23.617 | 23.617 | 0.41% |
Jun 13, 2025 | 23.519 | 23.519 | 23.773 | 23.519 | -1.07% |
Jun 12, 2025 | 23.773 | 23.773 | 23.777 | 23.773 | -0.02% |
Jun 11, 2025 | 23.777 | 23.777 | 23.810 | 23.777 | -0.14% |
Jun 10, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 0.13% |
Jun 09, 2025 | 23.779 | 23.779 | 23.779 | 23.779 | -0.10% |
Jun 06, 2025 | 23.802 | 23.802 | 23.802 | 23.632 | 0.72% |
Jun 05, 2025 | 23.632 | 23.632 | 23.743 | 23.632 | -0.39% |
Jun 04, 2025 | 23.724 | 23.724 | 23.743 | 23.724 | -0.08% |
Jun 03, 2025 | 23.743 | 23.743 | 23.743 | 23.743 | 0.39% |
Jun 02, 2025 | 23.651 | 23.651 | 23.651 | 23.651 | 0.01% |
Highest: 24.250 | Lowest: 23.519 | Difference: 0.731 | Average: 23.816 | Change %: 2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review