
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 23.059 | 23.059 | 23.059 | 23.059 | -0.18% |
Apr 25, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | 0.44% |
Apr 24, 2025 | 22.999 | 22.999 | 22.999 | 22.775 | 0.98% |
Apr 23, 2025 | 22.775 | 22.775 | 22.775 | 22.479 | 1.31% |
Apr 22, 2025 | 22.479 | 22.479 | 22.479 | 22.175 | 1.37% |
Apr 21, 2025 | 22.175 | 22.175 | 22.175 | 22.175 | -1.51% |
Apr 17, 2025 | 22.516 | 22.516 | 22.556 | 22.516 | -0.18% |
Apr 16, 2025 | 22.556 | 22.556 | 22.556 | 22.556 | -1.74% |
Apr 15, 2025 | 22.955 | 22.955 | 22.955 | 22.782 | 0.76% |
Apr 14, 2025 | 22.782 | 22.782 | 22.782 | 22.659 | 0.55% |
Apr 11, 2025 | 22.659 | 22.659 | 23.301 | 22.609 | 0.22% |
Apr 10, 2025 | 22.609 | 22.609 | 23.301 | 22.609 | -2.97% |
Apr 09, 2025 | 23.301 | 23.301 | 23.301 | 22.488 | 3.62% |
Apr 08, 2025 | 22.488 | 22.488 | 22.488 | 22.488 | -1.04% |
Apr 07, 2025 | 22.723 | 22.723 | 22.723 | 22.723 | -0.50% |
Apr 04, 2025 | 22.838 | 22.838 | 24.242 | 22.838 | -2.03% |
Apr 03, 2025 | 23.311 | 23.311 | 24.242 | 23.311 | -3.84% |
Apr 02, 2025 | 24.242 | 24.242 | 24.242 | 24.149 | 0.39% |
Apr 01, 2025 | 24.149 | 24.149 | 24.190 | 24.149 | -0.17% |
Mar 31, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | 0.94% |
Highest: 24.242 | Lowest: 22.175 | Difference: 2.067 | Average: 22.995 | Change %: -3.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review