
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 32.243 | 32.243 | 32.243 | 32.243 | -1.97% |
Mar 27, 2025 | 32.891 | 32.891 | 33.002 | 32.891 | -0.33% |
Mar 26, 2025 | 33.002 | 33.002 | 33.002 | 33.002 | -1.12% |
Mar 25, 2025 | 33.377 | 33.377 | 33.377 | 33.377 | 0.16% |
Mar 24, 2025 | 33.322 | 33.322 | 33.322 | 33.322 | 1.76% |
Mar 21, 2025 | 32.747 | 32.747 | 32.747 | 32.747 | 0.08% |
Mar 20, 2025 | 32.720 | 32.720 | 32.720 | 32.720 | -0.21% |
Mar 19, 2025 | 32.787 | 32.787 | 32.787 | 32.787 | 1.08% |
Mar 18, 2025 | 32.436 | 32.436 | 32.786 | 32.436 | -1.07% |
Mar 17, 2025 | 32.786 | 32.786 | 32.786 | 32.786 | 0.63% |
Mar 14, 2025 | 32.580 | 32.580 | 32.580 | 32.580 | 2.14% |
Mar 13, 2025 | 31.897 | 31.897 | 31.897 | 31.897 | -1.38% |
Mar 12, 2025 | 32.345 | 32.345 | 32.345 | 32.345 | 0.50% |
Mar 11, 2025 | 32.183 | 32.183 | 32.183 | 32.183 | -0.75% |
Mar 10, 2025 | 32.426 | 32.426 | 32.426 | 32.426 | -2.70% |
Mar 07, 2025 | 33.325 | 33.325 | 33.325 | 33.325 | 0.55% |
Mar 06, 2025 | 33.142 | 33.142 | 33.142 | 33.142 | -1.79% |
Mar 05, 2025 | 33.745 | 33.745 | 33.745 | 33.745 | 1.11% |
Mar 04, 2025 | 33.374 | 33.374 | 33.374 | 33.374 | -1.22% |
Mar 03, 2025 | 33.786 | 33.786 | 33.786 | 33.786 | -1.76% |
Highest: 33.786 | Lowest: 31.897 | Difference: 1.889 | Average: 32.856 | Change %: -6.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review