
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 38.822 | 38.822 | 38.971 | 38.822 | -0.38% |
Oct 06, 2025 | 38.971 | 38.971 | 38.971 | 38.971 | 0.36% |
Oct 03, 2025 | 38.831 | 38.831 | 38.831 | 38.826 | 0.01% |
Oct 02, 2025 | 38.826 | 38.826 | 38.826 | 38.826 | 0.06% |
Oct 01, 2025 | 38.802 | 38.802 | 38.802 | 38.802 | 0.34% |
Sep 30, 2025 | 38.671 | 38.671 | 38.671 | 38.512 | 0.41% |
Sep 29, 2025 | 38.512 | 38.512 | 38.512 | 38.512 | 0.26% |
Sep 26, 2025 | 38.414 | 38.414 | 38.414 | 38.189 | 0.59% |
Sep 25, 2025 | 38.189 | 38.189 | 38.189 | 38.189 | -0.50% |
Sep 24, 2025 | 38.382 | 38.382 | 38.492 | 38.382 | -0.29% |
Sep 23, 2025 | 38.492 | 38.492 | 38.492 | 38.492 | -0.55% |
Sep 22, 2025 | 38.706 | 38.706 | 38.706 | 38.536 | 0.44% |
Sep 19, 2025 | 38.536 | 38.536 | 38.536 | 38.348 | 0.49% |
Sep 18, 2025 | 38.348 | 38.348 | 38.348 | 38.348 | 0.48% |
Sep 17, 2025 | 38.165 | 38.165 | 38.202 | 38.165 | -0.10% |
Sep 16, 2025 | 38.202 | 38.202 | 38.202 | 38.202 | -0.13% |
Sep 15, 2025 | 38.252 | 38.252 | 38.252 | 38.252 | 0.48% |
Sep 12, 2025 | 38.068 | 38.068 | 38.085 | 38.068 | -0.05% |
Sep 11, 2025 | 38.085 | 38.085 | 38.085 | 38.085 | 0.85% |
Sep 10, 2025 | 37.766 | 37.766 | 37.766 | 37.652 | 0.30% |
Sep 09, 2025 | 37.652 | 37.652 | 37.652 | 37.472 | 0.27% |
Sep 08, 2025 | 37.550 | 37.550 | 37.550 | 37.472 | 0.21% |
Highest: 38.971 | Lowest: 37.472 | Difference: 1.499 | Average: 38.375 | Change %: 3.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review