
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 31.690 | 31.690 | 31.690 | 31.061 | 2.02% |
Apr 23, 2025 | 31.061 | 31.061 | 31.061 | 31.061 | 1.66% |
Apr 22, 2025 | 30.553 | 30.553 | 30.553 | 30.553 | 2.52% |
Apr 21, 2025 | 29.803 | 29.803 | 29.803 | 29.803 | -2.36% |
Apr 17, 2025 | 30.524 | 30.524 | 30.524 | 30.484 | 0.13% |
Apr 16, 2025 | 30.484 | 30.484 | 31.183 | 30.484 | -2.24% |
Apr 15, 2025 | 31.183 | 31.183 | 31.234 | 30.990 | -0.16% |
Apr 14, 2025 | 31.234 | 31.234 | 31.234 | 30.990 | 0.79% |
Apr 11, 2025 | 30.990 | 30.990 | 31.524 | 30.440 | 1.81% |
Apr 10, 2025 | 30.440 | 30.440 | 31.524 | 30.440 | -3.44% |
Apr 09, 2025 | 31.524 | 31.524 | 31.524 | 28.790 | 9.50% |
Apr 08, 2025 | 28.790 | 28.790 | 29.247 | 28.790 | -1.57% |
Apr 07, 2025 | 29.247 | 29.247 | 29.317 | 29.247 | -0.24% |
Apr 04, 2025 | 29.317 | 29.317 | 31.178 | 29.317 | -5.97% |
Apr 03, 2025 | 31.178 | 31.178 | 31.178 | 31.178 | -4.84% |
Apr 02, 2025 | 32.764 | 32.764 | 32.764 | 32.423 | 0.67% |
Apr 01, 2025 | 32.546 | 32.546 | 32.546 | 32.243 | 0.38% |
Mar 31, 2025 | 32.423 | 32.423 | 32.423 | 32.243 | 0.56% |
Mar 28, 2025 | 32.243 | 32.243 | 32.243 | 32.243 | -1.97% |
Mar 27, 2025 | 32.891 | 32.891 | 33.002 | 32.891 | -0.33% |
Mar 26, 2025 | 33.002 | 33.002 | 33.002 | 33.002 | -1.12% |
Mar 25, 2025 | 33.377 | 33.377 | 33.377 | 33.377 | 0.16% |
Highest: 33.377 | Lowest: 28.790 | Difference: 4.587 | Average: 31.239 | Change %: -4.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review