
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.355 | 6.355 | 6.355 | 6.355 | 0.09% |
Apr 24, 2025 | 6.349 | 6.349 | 6.349 | 6.304 | 0.72% |
Apr 23, 2025 | 6.304 | 6.304 | 6.304 | 6.304 | 0.96% |
Apr 22, 2025 | 6.244 | 6.244 | 6.244 | 6.244 | 1.20% |
Apr 21, 2025 | 6.170 | 6.170 | 6.170 | 6.170 | -1.19% |
Apr 17, 2025 | 6.245 | 6.245 | 6.245 | 6.226 | 0.30% |
Apr 16, 2025 | 6.226 | 6.226 | 6.330 | 6.226 | -1.64% |
Apr 15, 2025 | 6.330 | 6.330 | 6.330 | 6.278 | 0.83% |
Apr 14, 2025 | 6.278 | 6.278 | 6.278 | 6.278 | 0.81% |
Apr 11, 2025 | 6.227 | 6.227 | 6.227 | 6.218 | 0.15% |
Apr 10, 2025 | 6.218 | 6.218 | 6.385 | 6.218 | -2.63% |
Apr 09, 2025 | 6.385 | 6.385 | 6.385 | 6.226 | 2.57% |
Apr 08, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | -1.08% |
Apr 07, 2025 | 6.293 | 6.293 | 6.344 | 6.293 | -0.80% |
Apr 04, 2025 | 6.344 | 6.344 | 6.718 | 6.344 | -2.00% |
Apr 03, 2025 | 6.474 | 6.474 | 6.718 | 6.474 | -3.63% |
Apr 02, 2025 | 6.718 | 6.718 | 6.718 | 6.690 | 0.42% |
Apr 01, 2025 | 6.690 | 6.690 | 6.720 | 6.690 | -0.46% |
Mar 31, 2025 | 6.720 | 6.720 | 6.720 | 6.720 | 1.09% |
Mar 28, 2025 | 6.648 | 6.648 | 6.648 | 6.648 | -0.33% |
Mar 27, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | -0.01% |
Highest: 6.720 | Lowest: 6.170 | Difference: 0.550 | Average: 6.386 | Change %: -4.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review