
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 6.503 | 6.503 | 6.503 | 6.477 | 0.39% |
Jun 30, 2025 | 6.477 | 6.477 | 6.477 | 6.477 | -0.10% |
Jun 27, 2025 | 6.484 | 6.484 | 6.484 | 6.484 | 0.60% |
Jun 26, 2025 | 6.445 | 6.445 | 6.458 | 6.445 | -0.20% |
Jun 25, 2025 | 6.458 | 6.458 | 6.458 | 6.458 | -0.58% |
Jun 24, 2025 | 6.496 | 6.496 | 6.496 | 6.496 | 0.52% |
Jun 23, 2025 | 6.463 | 6.463 | 6.463 | 6.463 | 0.58% |
Jun 20, 2025 | 6.426 | 6.426 | 6.426 | 6.376 | 0.79% |
Jun 19, 2025 | 6.376 | 6.376 | 6.402 | 6.376 | -0.42% |
Jun 18, 2025 | 6.402 | 6.402 | 6.402 | 6.372 | 0.48% |
Jun 17, 2025 | 6.372 | 6.372 | 6.372 | 6.359 | 0.20% |
Jun 16, 2025 | 6.359 | 6.359 | 6.372 | 6.359 | -0.21% |
Jun 13, 2025 | 6.372 | 6.372 | 6.427 | 6.372 | -0.85% |
Jun 12, 2025 | 6.427 | 6.427 | 6.427 | 6.427 | -0.04% |
Jun 11, 2025 | 6.430 | 6.430 | 6.431 | 6.430 | -0.02% |
Jun 10, 2025 | 6.431 | 6.431 | 6.431 | 6.420 | 0.18% |
Jun 09, 2025 | 6.420 | 6.420 | 6.420 | 6.420 | -0.06% |
Jun 06, 2025 | 6.423 | 6.423 | 6.423 | 6.423 | 0.42% |
Jun 05, 2025 | 6.396 | 6.396 | 6.396 | 6.396 | -0.21% |
Jun 04, 2025 | 6.410 | 6.410 | 6.425 | 6.410 | -0.24% |
Jun 03, 2025 | 6.425 | 6.425 | 6.425 | 6.425 | 0.41% |
Highest: 6.503 | Lowest: 6.359 | Difference: 0.144 | Average: 6.428 | Change %: 1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review