
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 7.789 | 7.789 | 7.800 | 7.789 | -0.14% |
Jul 23, 2025 | 7.800 | 7.800 | 7.800 | 7.771 | 0.37% |
Jul 22, 2025 | 7.771 | 7.771 | 7.771 | 7.723 | 0.48% |
Jul 21, 2025 | 7.733 | 7.733 | 7.733 | 7.723 | 0.13% |
Jul 18, 2025 | 7.723 | 7.723 | 7.723 | 7.714 | 0.12% |
Jul 17, 2025 | 7.714 | 7.714 | 7.714 | 7.695 | 0.25% |
Jul 16, 2025 | 7.695 | 7.695 | 7.695 | 7.695 | -0.08% |
Jul 15, 2025 | 7.700 | 7.700 | 7.700 | 7.700 | -0.79% |
Jul 14, 2025 | 7.762 | 7.762 | 7.762 | 7.754 | 0.10% |
Jul 11, 2025 | 7.754 | 7.754 | 7.754 | 7.754 | -0.44% |
Jul 10, 2025 | 7.788 | 7.788 | 7.788 | 7.760 | 0.21% |
Jul 09, 2025 | 7.772 | 7.772 | 7.772 | 7.760 | 0.16% |
Jul 08, 2025 | 7.760 | 7.760 | 7.772 | 7.760 | -0.15% |
Jul 07, 2025 | 7.772 | 7.772 | 7.772 | 7.772 | -0.23% |
Jul 04, 2025 | 7.790 | 7.790 | 7.811 | 7.790 | -0.27% |
Jul 03, 2025 | 7.811 | 7.811 | 7.811 | 7.790 | 0.27% |
Jul 02, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | 0.60% |
Jun 30, 2025 | 7.743 | 7.743 | 7.743 | 7.743 | 0.49% |
Jun 27, 2025 | 7.705 | 7.705 | 7.705 | 7.696 | 0.12% |
Jun 26, 2025 | 7.696 | 7.696 | 7.696 | 7.664 | 0.41% |
Jun 25, 2025 | 7.664 | 7.664 | 7.705 | 7.664 | -0.53% |
Highest: 7.811 | Lowest: 7.664 | Difference: 0.147 | Average: 7.749 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review