
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 49.348 | 49.348 | 49.692 | 49.348 | -0.69% |
May 29, 2025 | 49.692 | 49.692 | 49.692 | 49.598 | 0.19% |
May 28, 2025 | 49.598 | 49.598 | 49.815 | 49.598 | -0.44% |
May 27, 2025 | 49.815 | 49.815 | 49.815 | 49.186 | 1.28% |
May 26, 2025 | 49.186 | 49.186 | 49.186 | 49.186 | 1.42% |
May 23, 2025 | 48.497 | 48.497 | 49.402 | 48.497 | -1.74% |
May 22, 2025 | 49.356 | 49.356 | 50.367 | 49.356 | -0.09% |
May 21, 2025 | 49.402 | 49.402 | 50.367 | 49.402 | -1.92% |
May 20, 2025 | 50.367 | 50.367 | 50.367 | 50.367 | -0.73% |
May 16, 2025 | 50.737 | 50.737 | 50.737 | 50.737 | 0.91% |
May 15, 2025 | 50.282 | 50.282 | 50.282 | 50.149 | 0.27% |
May 14, 2025 | 50.149 | 50.149 | 50.149 | 50.149 | 0.52% |
May 13, 2025 | 49.888 | 49.888 | 49.888 | 49.855 | 0.07% |
May 12, 2025 | 49.855 | 49.855 | 49.855 | 49.855 | 3.72% |
May 09, 2025 | 48.067 | 48.067 | 48.137 | 48.067 | -0.15% |
May 08, 2025 | 48.137 | 48.137 | 48.137 | 47.640 | 1.04% |
May 07, 2025 | 47.640 | 47.640 | 47.640 | 47.346 | 0.62% |
May 06, 2025 | 47.346 | 47.346 | 47.346 | 47.346 | -0.92% |
May 05, 2025 | 47.786 | 47.786 | 47.786 | 47.786 | -0.36% |
May 02, 2025 | 47.957 | 47.957 | 47.957 | 47.368 | 1.24% |
Highest: 50.737 | Lowest: 47.346 | Difference: 3.391 | Average: 49.155 | Change %: 4.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review