
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 51.258 | 51.258 | 51.258 | 50.638 | 1.22% |
Jun 26, 2025 | 50.638 | 50.638 | 50.638 | 50.525 | 0.22% |
Jun 25, 2025 | 50.525 | 50.525 | 50.648 | 50.525 | -0.24% |
Jun 24, 2025 | 50.648 | 50.648 | 50.648 | 50.053 | 1.19% |
Jun 23, 2025 | 50.053 | 50.053 | 50.053 | 50.053 | 0.83% |
Jun 20, 2025 | 49.639 | 49.639 | 49.639 | 49.168 | 0.96% |
Jun 19, 2025 | 49.168 | 49.168 | 49.609 | 49.168 | -0.89% |
Jun 18, 2025 | 49.609 | 49.609 | 49.609 | 49.443 | 0.34% |
Jun 17, 2025 | 49.443 | 49.443 | 49.443 | 49.443 | -0.43% |
Jun 16, 2025 | 49.656 | 49.656 | 49.656 | 49.656 | 0.99% |
Jun 13, 2025 | 49.170 | 49.170 | 49.984 | 49.170 | -1.63% |
Jun 12, 2025 | 49.984 | 49.984 | 49.995 | 49.984 | -0.02% |
Jun 11, 2025 | 49.995 | 49.995 | 50.244 | 49.995 | -0.50% |
Jun 10, 2025 | 50.244 | 50.244 | 50.244 | 50.122 | 0.24% |
Jun 09, 2025 | 50.122 | 50.122 | 50.122 | 50.122 | -0.15% |
Jun 06, 2025 | 50.198 | 50.198 | 50.198 | 49.447 | 1.52% |
Jun 05, 2025 | 49.447 | 49.447 | 49.809 | 49.447 | -0.49% |
Jun 04, 2025 | 49.688 | 49.688 | 49.809 | 49.688 | -0.24% |
Jun 03, 2025 | 49.809 | 49.809 | 49.809 | 49.809 | 0.68% |
Jun 02, 2025 | 49.473 | 49.473 | 49.473 | 49.473 | 0.25% |
May 30, 2025 | 49.348 | 49.348 | 49.692 | 49.348 | -0.69% |
Highest: 51.258 | Lowest: 49.168 | Difference: 2.089 | Average: 49.910 | Change %: 3.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review