
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 46.647 | 46.967 | 46.967 | 46.647 | 0.00% |
Apr 28, 2025 | 46.647 | 46.647 | 46.647 | 46.647 | -0.35% |
Apr 25, 2025 | 46.809 | 46.809 | 46.809 | 46.809 | 0.59% |
Apr 24, 2025 | 46.535 | 46.535 | 46.535 | 45.768 | 1.68% |
Apr 23, 2025 | 45.768 | 45.768 | 45.768 | 44.844 | 2.06% |
Apr 22, 2025 | 44.844 | 44.844 | 44.844 | 43.759 | 2.48% |
Apr 21, 2025 | 43.759 | 43.759 | 43.759 | 43.759 | -2.52% |
Apr 17, 2025 | 44.889 | 44.889 | 44.889 | 44.889 | -0.14% |
Apr 16, 2025 | 44.954 | 44.954 | 46.292 | 44.954 | -2.89% |
Apr 15, 2025 | 46.292 | 46.292 | 46.292 | 46.009 | 0.61% |
Apr 14, 2025 | 46.009 | 46.009 | 46.009 | 46.009 | 0.55% |
Apr 11, 2025 | 45.759 | 45.759 | 45.759 | 45.230 | 1.17% |
Apr 10, 2025 | 45.230 | 45.230 | 45.230 | 45.230 | -4.37% |
Apr 09, 2025 | 47.297 | 47.297 | 47.297 | 43.656 | 8.34% |
Apr 08, 2025 | 43.656 | 43.656 | 44.250 | 43.656 | -1.34% |
Apr 07, 2025 | 44.250 | 44.250 | 44.250 | 44.250 | -0.19% |
Apr 04, 2025 | 44.334 | 44.334 | 46.450 | 44.334 | -4.56% |
Apr 03, 2025 | 46.450 | 46.450 | 46.450 | 46.450 | -6.48% |
Apr 02, 2025 | 49.666 | 49.666 | 49.666 | 49.285 | 0.77% |
Apr 01, 2025 | 49.285 | 49.285 | 49.285 | 49.263 | 0.05% |
Mar 31, 2025 | 49.263 | 49.263 | 49.263 | 49.263 | 1.02% |
Highest: 49.666 | Lowest: 43.656 | Difference: 6.010 | Average: 46.112 | Change %: -4.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review