
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4,864.000 | 4,864.000 | 4,864.000 | 4,745.000 | 2.51% |
Apr 24, 2025 | 4,745.000 | 4,745.000 | 4,745.000 | 4,642.000 | 2.22% |
Apr 23, 2025 | 4,642.000 | 4,642.000 | 4,642.000 | 4,517.000 | 2.77% |
Apr 22, 2025 | 4,517.000 | 4,517.000 | 4,517.000 | 4,517.000 | -0.15% |
Apr 21, 2025 | 4,524.000 | 4,524.000 | 4,524.000 | 4,524.000 | -0.88% |
Apr 18, 2025 | 4,564.000 | 4,564.000 | 4,564.000 | 4,564.000 | 2.19% |
Apr 17, 2025 | 4,466.000 | 4,466.000 | 4,500.000 | 4,466.000 | -0.76% |
Apr 16, 2025 | 4,500.000 | 4,500.000 | 4,544.000 | 4,500.000 | -0.97% |
Apr 15, 2025 | 4,544.000 | 4,544.000 | 4,544.000 | 4,466.000 | 1.75% |
Apr 14, 2025 | 4,466.000 | 4,466.000 | 4,466.000 | 4,413.000 | 1.20% |
Apr 11, 2025 | 4,413.000 | 4,413.000 | 4,607.000 | 4,413.000 | -4.21% |
Apr 10, 2025 | 4,607.000 | 4,607.000 | 4,607.000 | 4,321.000 | 6.62% |
Apr 09, 2025 | 4,321.000 | 4,321.000 | 4,321.000 | 4,321.000 | -3.96% |
Apr 08, 2025 | 4,499.000 | 4,499.000 | 4,499.000 | 4,499.000 | -1.16% |
Apr 07, 2025 | 4,552.000 | 4,552.000 | 4,861.000 | 4,552.000 | -6.36% |
Apr 04, 2025 | 4,861.000 | 4,861.000 | 4,861.000 | 4,861.000 | -0.27% |
Apr 03, 2025 | 4,874.000 | 4,874.000 | 4,874.000 | 4,874.000 | -0.89% |
Apr 02, 2025 | 4,918.000 | 4,918.000 | 4,918.000 | 4,918.000 | 0.99% |
Apr 01, 2025 | 4,870.000 | 4,870.000 | 4,870.000 | 4,863.000 | 0.14% |
Mar 31, 2025 | 4,863.000 | 4,863.000 | 4,978.000 | 4,863.000 | -2.31% |
Mar 28, 2025 | 4,978.000 | 4,978.000 | 4,978.000 | 4,950.000 | 0.57% |
Mar 27, 2025 | 4,950.000 | 4,950.000 | 4,956.000 | 4,950.000 | -0.12% |
Mar 26, 2025 | 4,956.000 | 4,956.000 | 4,956.000 | 4,956.000 | 1.37% |
Highest: 4,978.000 | Lowest: 4,321.000 | Difference: 657.000 | Average: 4,673.652 | Change %: -0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review