
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 9,156.000 | 9,156.000 | 9,156.000 | 9,156.000 | -0.48% |
Jun 30, 2025 | 9,200.000 | 9,200.000 | 9,200.000 | 9,063.000 | 1.51% |
Jun 27, 2025 | 9,063.000 | 9,063.000 | 9,063.000 | 9,054.000 | 0.10% |
Jun 26, 2025 | 9,054.000 | 9,054.000 | 9,107.000 | 9,054.000 | -0.58% |
Jun 25, 2025 | 9,107.000 | 9,107.000 | 9,107.000 | 8,998.000 | 1.21% |
Jun 24, 2025 | 8,998.000 | 8,998.000 | 8,998.000 | 8,991.000 | 0.08% |
Jun 23, 2025 | 8,991.000 | 8,991.000 | 8,991.000 | 8,991.000 | 0.84% |
Jun 20, 2025 | 8,916.000 | 8,916.000 | 8,916.000 | 8,916.000 | -0.28% |
Jun 19, 2025 | 8,941.000 | 8,941.000 | 8,941.000 | 8,941.000 | -0.78% |
Jun 18, 2025 | 9,011.000 | 9,011.000 | 9,128.000 | 9,011.000 | -1.28% |
Jun 17, 2025 | 9,128.000 | 9,128.000 | 9,128.000 | 9,128.000 | 1.10% |
Jun 16, 2025 | 9,029.000 | 9,029.000 | 9,029.000 | 9,029.000 | -0.36% |
Jun 13, 2025 | 9,062.000 | 9,062.000 | 9,062.000 | 9,062.000 | -0.56% |
Jun 12, 2025 | 9,113.000 | 9,113.000 | 9,113.000 | 9,113.000 | -0.18% |
Jun 11, 2025 | 9,129.000 | 9,129.000 | 9,147.000 | 9,129.000 | -0.20% |
Jun 10, 2025 | 9,147.000 | 9,147.000 | 9,178.000 | 9,147.000 | -0.34% |
Jun 09, 2025 | 9,178.000 | 9,178.000 | 9,178.000 | 9,128.000 | 0.55% |
Jun 06, 2025 | 9,128.000 | 9,128.000 | 9,128.000 | 9,040.000 | 0.97% |
Jun 05, 2025 | 9,040.000 | 9,040.000 | 9,040.000 | 9,040.000 | -0.04% |
Jun 04, 2025 | 9,044.000 | 9,044.000 | 9,044.000 | 9,044.000 | 0.53% |
Jun 03, 2025 | 8,996.000 | 8,996.000 | 9,011.000 | 8,996.000 | -0.17% |
Jun 02, 2025 | 9,011.000 | 9,011.000 | 9,011.000 | 9,002.000 | 0.10% |
Highest: 9,200.000 | Lowest: 8,916.000 | Difference: 284.000 | Average: 9,065.545 | Change %: 1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review