
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 8,195.000 | 8,195.000 | 8,195.000 | 8,195.000 | -0.09% |
Apr 21, 2025 | 8,202.000 | 8,202.000 | 8,202.000 | 8,202.000 | 0.01% |
Apr 18, 2025 | 8,201.000 | 8,201.000 | 8,201.000 | 8,201.000 | -0.36% |
Apr 17, 2025 | 8,231.000 | 8,231.000 | 8,231.000 | 8,216.000 | 0.18% |
Apr 16, 2025 | 8,216.000 | 8,216.000 | 8,216.000 | 8,137.000 | 0.97% |
Apr 15, 2025 | 8,137.000 | 8,137.000 | 8,137.000 | 7,933.000 | 2.57% |
Apr 14, 2025 | 7,933.000 | 7,933.000 | 7,933.000 | 7,922.000 | 0.14% |
Apr 11, 2025 | 7,922.000 | 7,922.000 | 7,922.000 | 7,593.000 | 4.33% |
Apr 10, 2025 | 7,593.000 | 7,593.000 | 7,810.000 | 7,593.000 | -2.78% |
Apr 09, 2025 | 7,810.000 | 7,810.000 | 7,810.000 | 7,810.000 | 1.51% |
Apr 08, 2025 | 7,694.000 | 7,694.000 | 7,980.000 | 7,694.000 | -3.58% |
Apr 07, 2025 | 7,980.000 | 7,980.000 | 8,471.000 | 7,980.000 | -5.80% |
Apr 04, 2025 | 8,471.000 | 8,471.000 | 8,471.000 | 8,471.000 | -2.13% |
Apr 03, 2025 | 8,655.000 | 8,655.000 | 8,727.000 | 8,655.000 | -0.83% |
Apr 02, 2025 | 8,727.000 | 8,727.000 | 8,727.000 | 8,653.000 | 0.86% |
Apr 01, 2025 | 8,653.000 | 8,653.000 | 8,768.000 | 8,653.000 | -1.31% |
Mar 31, 2025 | 8,768.000 | 8,768.000 | 8,872.000 | 8,768.000 | -1.17% |
Mar 28, 2025 | 8,872.000 | 8,872.000 | 8,872.000 | 8,848.000 | 0.27% |
Mar 27, 2025 | 8,848.000 | 8,848.000 | 8,906.000 | 8,848.000 | -0.65% |
Mar 26, 2025 | 8,906.000 | 8,906.000 | 8,906.000 | 8,906.000 | 0.10% |
Mar 25, 2025 | 8,897.000 | 8,897.000 | 8,897.000 | 8,882.000 | 0.17% |
Mar 24, 2025 | 8,882.000 | 8,882.000 | 8,899.000 | 8,882.000 | -0.19% |
Highest: 8,906.000 | Lowest: 7,593.000 | Difference: 1,313.000 | Average: 8,354.227 | Change %: -7.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review