
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 8,888.000 | 8,888.000 | 8,888.000 | 8,888.000 | -0.81% |
May 14, 2025 | 8,961.000 | 8,961.000 | 8,961.000 | 8,917.000 | 0.49% |
May 13, 2025 | 8,917.000 | 8,917.000 | 8,917.000 | 8,836.000 | 0.92% |
May 12, 2025 | 8,836.000 | 8,836.000 | 8,836.000 | 8,836.000 | 0.49% |
May 09, 2025 | 8,793.000 | 8,793.000 | 8,793.000 | 8,793.000 | 1.00% |
May 08, 2025 | 8,706.000 | 8,706.000 | 8,731.000 | 8,706.000 | -0.29% |
May 07, 2025 | 8,731.000 | 8,731.000 | 8,731.000 | 8,731.000 | 0.24% |
May 02, 2025 | 8,710.000 | 8,710.000 | 8,710.000 | 8,710.000 | 1.67% |
May 01, 2025 | 8,567.000 | 8,567.000 | 8,567.000 | 8,567.000 | 0.19% |
Apr 30, 2025 | 8,551.000 | 8,551.000 | 8,551.000 | 8,551.000 | 0.16% |
Apr 28, 2025 | 8,537.000 | 8,537.000 | 8,537.000 | 8,537.000 | 0.98% |
Apr 25, 2025 | 8,454.000 | 8,454.000 | 8,454.000 | 8,454.000 | 0.80% |
Apr 24, 2025 | 8,387.000 | 8,387.000 | 8,387.000 | 8,221.000 | 2.02% |
Apr 23, 2025 | 8,221.000 | 8,221.000 | 8,221.000 | 8,195.000 | 0.32% |
Apr 22, 2025 | 8,195.000 | 8,195.000 | 8,195.000 | 8,195.000 | -0.09% |
Apr 21, 2025 | 8,202.000 | 8,202.000 | 8,202.000 | 8,202.000 | 0.01% |
Apr 18, 2025 | 8,201.000 | 8,201.000 | 8,201.000 | 8,201.000 | -0.36% |
Apr 17, 2025 | 8,231.000 | 8,231.000 | 8,231.000 | 8,216.000 | 0.18% |
Apr 16, 2025 | 8,216.000 | 8,216.000 | 8,216.000 | 8,137.000 | 0.97% |
Apr 15, 2025 | 8,137.000 | 8,137.000 | 8,137.000 | 7,933.000 | 2.57% |
Highest: 8,961.000 | Lowest: 7,933.000 | Difference: 1,028.000 | Average: 8,522.050 | Change %: 12.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review