Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,136.000 | 8,136.000 | 8,136.000 | 8,136.000 | -0.62% |
Nov 21, 2024 | 8,187.000 | 8,187.000 | 8,187.000 | 8,187.000 | -0.55% |
Nov 20, 2024 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | -0.25% |
Nov 19, 2024 | 8,253.000 | 8,253.000 | 8,253.000 | 8,253.000 | 0.43% |
Nov 18, 2024 | 8,218.000 | 8,218.000 | 8,218.000 | 8,218.000 | -2.39% |
Nov 15, 2024 | 8,419.000 | 8,419.000 | 8,419.000 | 8,419.000 | 1.67% |
Nov 14, 2024 | 8,281.000 | 8,281.000 | 8,281.000 | 8,281.000 | 0.10% |
Nov 13, 2024 | 8,273.000 | 8,273.000 | 8,273.000 | 8,273.000 | -1.71% |
Nov 12, 2024 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | 1.06% |
Nov 11, 2024 | 8,329.000 | 8,329.000 | 8,329.000 | 8,329.000 | -1.17% |
Nov 08, 2024 | 8,428.000 | 8,428.000 | 8,428.000 | 8,428.000 | -0.22% |
Nov 07, 2024 | 8,447.000 | 8,447.000 | 8,447.000 | 8,447.000 | -0.80% |
Nov 06, 2024 | 8,515.000 | 8,515.000 | 8,515.000 | 8,515.000 | 0.02% |
Nov 05, 2024 | 8,513.000 | 8,513.000 | 8,513.000 | 8,513.000 | 0.94% |
Nov 01, 2024 | 8,434.000 | 8,434.000 | 8,434.000 | 8,434.000 | -1.66% |
Oct 31, 2024 | 8,576.000 | 8,576.000 | 8,576.000 | 8,576.000 | -0.60% |
Oct 30, 2024 | 8,628.000 | 8,628.000 | 8,628.000 | 8,628.000 | -0.38% |
Oct 29, 2024 | 8,661.000 | 8,661.000 | 8,661.000 | 8,661.000 | 0.34% |
Oct 28, 2024 | 8,632.000 | 8,632.000 | 8,632.000 | 8,632.000 | 0.52% |
Oct 25, 2024 | 8,587.000 | 8,587.000 | 8,587.000 | 8,587.000 | -0.08% |
Oct 24, 2024 | 8,594.000 | 8,594.000 | 8,594.000 | 8,594.000 | 0.40% |
Oct 23, 2024 | 8,560.000 | 8,560.000 | 8,560.000 | 8,560.000 | -0.15% |
Highest: 8,661.000 | Lowest: 8,136.000 | Difference: 525.000 | Average: 8,423.636 | Change %: -5.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review