Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 8,599.000 | 8,599.000 | 8,599.000 | 8,599.000 | 2.09% |
Sep 26, 2024 | 8,423.000 | 8,423.000 | 8,423.000 | 8,423.000 | 0.21% |
Sep 25, 2024 | 8,405.000 | 8,405.000 | 8,405.000 | 8,405.000 | 1.03% |
Sep 24, 2024 | 8,319.000 | 8,319.000 | 8,319.000 | 8,319.000 | -0.82% |
Sep 20, 2024 | 8,388.000 | 8,388.000 | 8,388.000 | 8,388.000 | 1.08% |
Sep 19, 2024 | 8,298.000 | 8,298.000 | 8,298.000 | 8,298.000 | 0.44% |
Sep 18, 2024 | 8,262.000 | 8,262.000 | 8,262.000 | 8,262.000 | 0.89% |
Sep 17, 2024 | 8,189.000 | 8,189.000 | 8,189.000 | 8,189.000 | 0.18% |
Sep 13, 2024 | 8,174.000 | 8,174.000 | 8,174.000 | 8,174.000 | 0.47% |
Sep 12, 2024 | 8,136.000 | 8,136.000 | 8,136.000 | 8,136.000 | 0.26% |
Sep 11, 2024 | 8,115.000 | 8,115.000 | 8,115.000 | 8,115.000 | -1.52% |
Sep 10, 2024 | 8,240.000 | 8,240.000 | 8,240.000 | 8,240.000 | 0.73% |
Sep 09, 2024 | 8,180.000 | 8,180.000 | 8,180.000 | 8,180.000 | -1.47% |
Sep 06, 2024 | 8,302.000 | 8,302.000 | 8,302.000 | 8,302.000 | -0.65% |
Sep 05, 2024 | 8,356.000 | 8,356.000 | 8,356.000 | 8,356.000 | -1.67% |
Sep 04, 2024 | 8,498.000 | 8,498.000 | 8,498.000 | 8,498.000 | -2.03% |
Sep 03, 2024 | 8,674.000 | 8,674.000 | 8,674.000 | 8,674.000 | 0.83% |
Sep 02, 2024 | 8,603.000 | 8,603.000 | 8,603.000 | 8,603.000 | 0.84% |
Aug 30, 2024 | 8,531.000 | 8,531.000 | 8,531.000 | 8,531.000 | 0.57% |
Aug 29, 2024 | 8,483.000 | 8,483.000 | 8,483.000 | 8,483.000 | 0.15% |
Aug 28, 2024 | 8,470.000 | 8,470.000 | 8,470.000 | 8,470.000 | -0.18% |
Highest: 8,674.000 | Lowest: 8,115.000 | Difference: 559.000 | Average: 8,364.048 | Change %: 1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review