Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 8,221.000 | 8,221.000 | 8,221.000 | 8,221.000 | 0.20% |
Dec 24, 2024 | 8,205.000 | 8,205.000 | 8,205.000 | 8,205.000 | 0.34% |
Dec 23, 2024 | 8,177.000 | 8,177.000 | 8,177.000 | 8,177.000 | -1.22% |
Dec 20, 2024 | 8,278.000 | 8,278.000 | 8,278.000 | 8,278.000 | 0.10% |
Dec 19, 2024 | 8,270.000 | 8,270.000 | 8,270.000 | 8,270.000 | -0.27% |
Dec 18, 2024 | 8,292.000 | 8,292.000 | 8,292.000 | 8,292.000 | -0.78% |
Dec 17, 2024 | 8,357.000 | 8,357.000 | 8,357.000 | 8,357.000 | 0.12% |
Dec 16, 2024 | 8,347.000 | 8,347.000 | 8,347.000 | 8,347.000 | 0.51% |
Dec 13, 2024 | 8,305.000 | 8,305.000 | 8,305.000 | 8,305.000 | 0.17% |
Dec 12, 2024 | 8,291.000 | 8,291.000 | 8,291.000 | 8,291.000 | 0.41% |
Dec 11, 2024 | 8,257.000 | 8,257.000 | 8,257.000 | 8,257.000 | -0.41% |
Dec 10, 2024 | 8,291.000 | 8,291.000 | 8,291.000 | 8,291.000 | 0.79% |
Dec 09, 2024 | 8,226.000 | 8,226.000 | 8,226.000 | 8,226.000 | -0.13% |
Dec 06, 2024 | 8,237.000 | 8,237.000 | 8,237.000 | 8,237.000 | 1.03% |
Dec 05, 2024 | 8,153.000 | 8,153.000 | 8,153.000 | 8,153.000 | 0.72% |
Dec 04, 2024 | 8,095.000 | 8,095.000 | 8,095.000 | 8,095.000 | 0.47% |
Dec 03, 2024 | 8,057.000 | 8,057.000 | 8,057.000 | 8,057.000 | -0.07% |
Dec 02, 2024 | 8,063.000 | 8,063.000 | 8,063.000 | 8,063.000 | 0.00% |
Nov 29, 2024 | 8,063.000 | 8,063.000 | 8,063.000 | 8,063.000 | -0.10% |
Nov 28, 2024 | 8,071.000 | 8,071.000 | 8,071.000 | 8,071.000 | -0.35% |
Nov 27, 2024 | 8,099.000 | 8,099.000 | 8,099.000 | 8,099.000 | -0.97% |
Nov 26, 2024 | 8,178.000 | 8,178.000 | 8,178.000 | 8,178.000 | -0.34% |
Highest: 8,357.000 | Lowest: 8,057.000 | Difference: 300.000 | Average: 8,206.045 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review