
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 8,653.000 | 8,653.000 | 8,653.000 | 8,653.000 | -1.31% |
Mar 31, 2025 | 8,768.000 | 8,768.000 | 8,872.000 | 8,768.000 | -1.17% |
Mar 28, 2025 | 8,872.000 | 8,872.000 | 8,872.000 | 8,848.000 | 0.27% |
Mar 27, 2025 | 8,848.000 | 8,848.000 | 8,906.000 | 8,848.000 | -0.65% |
Mar 26, 2025 | 8,906.000 | 8,906.000 | 8,906.000 | 8,906.000 | 0.10% |
Mar 25, 2025 | 8,897.000 | 8,897.000 | 8,897.000 | 8,882.000 | 0.17% |
Mar 24, 2025 | 8,882.000 | 8,882.000 | 8,899.000 | 8,882.000 | -0.19% |
Mar 21, 2025 | 8,899.000 | 8,899.000 | 8,899.000 | 8,899.000 | -1.60% |
Mar 19, 2025 | 9,044.000 | 9,044.000 | 9,044.000 | 8,973.000 | 0.79% |
Mar 18, 2025 | 8,973.000 | 8,973.000 | 8,973.000 | 8,973.000 | 1.42% |
Mar 17, 2025 | 8,847.000 | 8,847.000 | 8,847.000 | 8,847.000 | 1.69% |
Mar 14, 2025 | 8,700.000 | 8,700.000 | 8,700.000 | 8,700.000 | -0.31% |
Mar 13, 2025 | 8,727.000 | 8,727.000 | 8,727.000 | 8,727.000 | 1.08% |
Mar 12, 2025 | 8,634.000 | 8,634.000 | 8,634.000 | 8,634.000 | -0.20% |
Mar 11, 2025 | 8,651.000 | 8,651.000 | 8,651.000 | 8,651.000 | -1.93% |
Mar 10, 2025 | 8,821.000 | 8,821.000 | 8,821.000 | 8,821.000 | -0.50% |
Mar 07, 2025 | 8,865.000 | 8,865.000 | 8,865.000 | 8,865.000 | -0.56% |
Mar 06, 2025 | 8,915.000 | 8,915.000 | 8,915.000 | 8,915.000 | 2.07% |
Mar 05, 2025 | 8,734.000 | 8,734.000 | 8,734.000 | 8,734.000 | -0.55% |
Mar 04, 2025 | 8,782.000 | 8,782.000 | 8,782.000 | 8,782.000 | 0.79% |
Mar 03, 2025 | 8,713.000 | 8,713.000 | 8,713.000 | 8,713.000 | 0.62% |
Highest: 9,044.000 | Lowest: 8,634.000 | Difference: 410.000 | Average: 8,815.762 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review