
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 9,306.000 | 9,306.000 | 9,422.000 | 9,306.000 | -1.23% |
Jul 28, 2025 | 9,422.000 | 9,422.000 | 9,422.000 | 9,422.000 | -0.12% |
Jul 25, 2025 | 9,433.000 | 9,433.000 | 9,433.000 | 9,365.000 | 0.73% |
Jul 24, 2025 | 9,365.000 | 9,365.000 | 9,365.000 | 9,263.000 | 1.10% |
Jul 23, 2025 | 9,263.000 | 9,263.000 | 9,327.000 | 9,263.000 | -0.69% |
Jul 22, 2025 | 9,327.000 | 9,327.000 | 9,327.000 | 9,327.000 | -0.54% |
Jul 18, 2025 | 9,378.000 | 9,378.000 | 9,378.000 | 9,378.000 | 1.24% |
Jul 17, 2025 | 9,263.000 | 9,263.000 | 9,263.000 | 9,263.000 | -0.81% |
Jul 16, 2025 | 9,339.000 | 9,339.000 | 9,339.000 | 9,339.000 | -0.18% |
Jul 15, 2025 | 9,356.000 | 9,356.000 | 9,356.000 | 9,325.000 | 0.33% |
Jul 14, 2025 | 9,325.000 | 9,325.000 | 9,325.000 | 9,325.000 | -0.55% |
Jul 11, 2025 | 9,377.000 | 9,377.000 | 9,377.000 | 9,365.000 | 0.13% |
Jul 10, 2025 | 9,365.000 | 9,365.000 | 9,365.000 | 9,335.000 | 0.32% |
Jul 09, 2025 | 9,335.000 | 9,335.000 | 9,335.000 | 9,269.000 | 0.71% |
Jul 08, 2025 | 9,269.000 | 9,269.000 | 9,269.000 | 9,269.000 | 1.28% |
Jul 07, 2025 | 9,152.000 | 9,152.000 | 9,199.000 | 9,152.000 | -0.51% |
Jul 04, 2025 | 9,199.000 | 9,199.000 | 9,199.000 | 9,130.000 | 0.76% |
Jul 03, 2025 | 9,130.000 | 9,130.000 | 9,130.000 | 9,130.000 | -0.12% |
Jul 02, 2025 | 9,141.000 | 9,141.000 | 9,156.000 | 9,141.000 | -0.16% |
Jul 01, 2025 | 9,156.000 | 9,156.000 | 9,156.000 | 9,156.000 | -0.48% |
Jun 30, 2025 | 9,200.000 | 9,200.000 | 9,200.000 | 9,063.000 | 1.51% |
Highest: 9,433.000 | Lowest: 9,063.000 | Difference: 370.000 | Average: 9,290.524 | Change %: 2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review