
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 215.799 | 215.799 | 215.799 | 215.799 | -0.61% |
Apr 15, 2025 | 217.116 | 217.116 | 217.116 | 217.116 | -0.08% |
Apr 14, 2025 | 217.279 | 217.279 | 217.279 | 217.279 | 1.31% |
Apr 11, 2025 | 214.467 | 214.467 | 214.467 | 212.201 | 1.07% |
Apr 10, 2025 | 212.201 | 212.201 | 214.405 | 212.201 | -1.03% |
Apr 09, 2025 | 214.405 | 214.405 | 214.405 | 214.405 | 2.70% |
Apr 08, 2025 | 208.760 | 208.760 | 208.760 | 208.760 | -1.09% |
Apr 07, 2025 | 211.065 | 211.065 | 211.065 | 211.065 | -1.18% |
Apr 04, 2025 | 213.594 | 213.594 | 213.594 | 213.594 | -2.82% |
Apr 03, 2025 | 219.799 | 219.799 | 219.799 | 219.799 | 0.20% |
Apr 02, 2025 | 219.355 | 219.355 | 219.355 | 219.355 | 0.13% |
Apr 01, 2025 | 219.080 | 219.080 | 219.080 | 219.080 | 0.68% |
Mar 31, 2025 | 217.602 | 217.602 | 217.602 | 217.602 | -1.21% |
Mar 28, 2025 | 220.261 | 220.261 | 220.261 | 220.261 | -0.90% |
Mar 27, 2025 | 222.271 | 222.271 | 222.271 | 222.271 | 0.51% |
Mar 26, 2025 | 221.138 | 221.138 | 221.138 | 221.138 | 0.33% |
Mar 25, 2025 | 220.418 | 220.418 | 220.418 | 220.418 | 0.65% |
Mar 24, 2025 | 218.995 | 218.995 | 218.995 | 218.995 | -0.78% |
Mar 21, 2025 | 220.725 | 220.725 | 220.725 | 220.303 | 0.19% |
Mar 20, 2025 | 220.303 | 220.303 | 220.303 | 220.303 | -0.52% |
Mar 19, 2025 | 221.455 | 221.455 | 221.455 | 221.455 | 0.86% |
Highest: 222.271 | Lowest: 208.760 | Difference: 13.511 | Average: 217.433 | Change %: -1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review