
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 232.060 | 232.060 | 232.060 | 232.060 | -0.53% |
Jun 04, 2025 | 233.287 | 233.287 | 233.287 | 233.287 | -0.44% |
Jun 03, 2025 | 234.323 | 234.323 | 234.323 | 234.323 | 0.70% |
Jun 02, 2025 | 232.691 | 232.691 | 232.691 | 232.691 | -0.18% |
May 30, 2025 | 233.116 | 233.116 | 235.179 | 233.116 | -0.88% |
May 29, 2025 | 235.179 | 235.179 | 235.179 | 235.179 | -0.15% |
May 28, 2025 | 235.544 | 235.544 | 235.544 | 235.544 | -0.48% |
May 27, 2025 | 236.674 | 236.674 | 236.674 | 236.674 | 1.16% |
May 26, 2025 | 233.968 | 233.968 | 233.968 | 233.968 | 0.37% |
May 23, 2025 | 233.098 | 233.098 | 233.098 | 231.963 | 0.49% |
May 22, 2025 | 231.963 | 231.963 | 231.963 | 231.963 | -0.35% |
May 21, 2025 | 232.770 | 232.770 | 232.770 | 232.770 | -1.68% |
May 20, 2025 | 236.739 | 236.739 | 236.739 | 236.739 | 0.38% |
May 19, 2025 | 235.854 | 235.854 | 235.854 | 234.656 | 0.42% |
May 16, 2025 | 234.865 | 234.865 | 234.865 | 234.865 | 0.09% |
May 15, 2025 | 234.656 | 234.656 | 234.656 | 234.656 | 0.70% |
May 14, 2025 | 233.013 | 233.013 | 233.013 | 233.013 | -0.24% |
May 13, 2025 | 233.582 | 233.582 | 233.582 | 233.582 | 1.63% |
May 12, 2025 | 229.832 | 229.832 | 229.832 | 229.832 | -0.25% |
May 09, 2025 | 230.412 | 230.412 | 230.412 | 230.412 | 0.41% |
May 08, 2025 | 229.472 | 229.472 | 229.472 | 229.472 | 1.94% |
Highest: 236.739 | Lowest: 229.472 | Difference: 7.267 | Average: 233.481 | Change %: 3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review