
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 233.386 | 233.386 | 233.386 | 233.386 | 0.93% |
Jun 25, 2025 | 231.238 | 231.238 | 231.238 | 231.238 | -1.03% |
Jun 24, 2025 | 233.641 | 233.641 | 233.641 | 233.641 | 0.67% |
Jun 23, 2025 | 232.091 | 232.091 | 232.091 | 232.091 | -0.47% |
Jun 20, 2025 | 233.185 | 233.185 | 233.185 | 233.185 | -1.04% |
Jun 18, 2025 | 235.632 | 235.632 | 235.632 | 235.632 | -0.16% |
Jun 17, 2025 | 236.003 | 236.003 | 236.003 | 236.003 | -0.17% |
Jun 16, 2025 | 236.393 | 236.393 | 236.393 | 236.393 | 1.47% |
Jun 13, 2025 | 232.962 | 232.962 | 234.095 | 232.962 | -0.48% |
Jun 12, 2025 | 234.095 | 234.095 | 234.095 | 234.095 | 0.45% |
Jun 11, 2025 | 233.054 | 233.054 | 233.054 | 231.985 | 0.46% |
Jun 10, 2025 | 231.985 | 231.985 | 231.985 | 231.985 | 0.57% |
Jun 09, 2025 | 230.667 | 230.667 | 230.667 | 230.667 | -0.39% |
Jun 06, 2025 | 231.564 | 231.564 | 232.060 | 231.564 | -0.21% |
Jun 05, 2025 | 232.060 | 232.060 | 232.060 | 232.060 | -0.53% |
Jun 04, 2025 | 233.287 | 233.287 | 233.287 | 233.287 | -0.44% |
Jun 03, 2025 | 234.323 | 234.323 | 234.323 | 234.323 | 0.70% |
Jun 02, 2025 | 232.691 | 232.691 | 232.691 | 232.691 | -0.18% |
May 30, 2025 | 233.116 | 233.116 | 235.179 | 233.116 | -0.88% |
Highest: 236.393 | Lowest: 230.667 | Difference: 5.726 | Average: 233.230 | Change %: -0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review