
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 31.760 | 31.760 | 31.760 | 31.760 | -0.50% |
Aug 27, 2025 | 31.920 | 31.920 | 31.920 | 31.920 | 0.41% |
Aug 26, 2025 | 31.790 | 31.790 | 31.790 | 31.770 | 0.06% |
Aug 25, 2025 | 31.770 | 31.770 | 31.880 | 31.770 | -0.35% |
Aug 22, 2025 | 31.880 | 31.880 | 31.880 | 31.880 | -0.16% |
Aug 21, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | 0.38% |
Aug 20, 2025 | 31.810 | 31.810 | 31.810 | 31.690 | 0.38% |
Aug 19, 2025 | 31.690 | 31.690 | 31.720 | 31.690 | -0.09% |
Aug 18, 2025 | 31.720 | 31.720 | 31.720 | 31.720 | -0.09% |
Aug 14, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | 0.13% |
Aug 13, 2025 | 31.710 | 31.710 | 31.710 | 31.590 | 0.38% |
Aug 12, 2025 | 31.590 | 31.590 | 31.590 | 31.590 | -0.47% |
Aug 11, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | 0.19% |
Aug 08, 2025 | 31.680 | 31.680 | 31.680 | 31.680 | -0.31% |
Aug 07, 2025 | 31.780 | 31.780 | 31.780 | 31.780 | 0.03% |
Aug 06, 2025 | 31.770 | 31.770 | 31.770 | 31.770 | -0.25% |
Aug 05, 2025 | 31.850 | 31.850 | 31.880 | 31.850 | -0.09% |
Aug 04, 2025 | 31.880 | 31.880 | 31.880 | 31.600 | 0.89% |
Aug 01, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | -1.25% |
Jul 31, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | 0.00% |
Highest: 32.000 | Lowest: 31.590 | Difference: 0.410 | Average: 31.781 | Change %: -0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review