
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 74,388.703 | 74,388.703 | 74,388.703 | 74,388.703 | 1.22% |
Apr 23, 2025 | 73,491.938 | 73,491.938 | 73,491.938 | 72,290.172 | 1.66% |
Apr 22, 2025 | 72,290.172 | 72,290.172 | 72,290.172 | 72,290.172 | -0.26% |
Apr 17, 2025 | 72,476.438 | 72,476.438 | 72,476.438 | 72,476.438 | 0.47% |
Apr 16, 2025 | 72,135.133 | 72,135.133 | 72,135.133 | 72,135.133 | -1.01% |
Apr 15, 2025 | 72,872.070 | 72,872.070 | 72,872.070 | 72,872.070 | 0.74% |
Apr 14, 2025 | 72,335.031 | 72,335.031 | 72,335.031 | 72,335.031 | 1.48% |
Apr 11, 2025 | 71,283.109 | 71,283.109 | 71,283.109 | 71,236.328 | 0.07% |
Apr 10, 2025 | 71,236.328 | 71,236.328 | 71,236.328 | 71,199.273 | 0.05% |
Apr 09, 2025 | 71,199.273 | 71,199.273 | 71,199.273 | 69,834.828 | 1.95% |
Apr 08, 2025 | 69,834.828 | 69,834.828 | 69,834.828 | 69,457.258 | 0.54% |
Apr 07, 2025 | 69,457.258 | 69,457.258 | 74,272.602 | 69,457.258 | -3.22% |
Apr 04, 2025 | 71,768.406 | 71,768.406 | 71,768.406 | 71,768.406 | -3.37% |
Apr 03, 2025 | 74,272.602 | 74,272.602 | 77,468.438 | 74,272.602 | -4.13% |
Apr 02, 2025 | 77,468.438 | 77,468.438 | 77,468.438 | 77,377.180 | 0.12% |
Apr 01, 2025 | 77,377.180 | 77,377.180 | 77,377.180 | 76,887.078 | 0.64% |
Mar 31, 2025 | 76,887.078 | 76,887.078 | 77,317.969 | 76,887.078 | -0.56% |
Mar 28, 2025 | 77,317.969 | 77,317.969 | 78,366.094 | 77,317.969 | -1.34% |
Mar 27, 2025 | 78,366.094 | 78,366.094 | 78,366.094 | 78,366.094 | -0.22% |
Mar 26, 2025 | 78,537.930 | 78,537.930 | 78,537.930 | 78,449.859 | 0.11% |
Highest: 78,537.930 | Lowest: 69,457.258 | Difference: 9,080.672 | Average: 73,749.799 | Change %: -5.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review