![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 78,275.492 | 78,275.492 | 78,275.492 | 78,275.492 | -0.43% |
Sep 04, 2024 | 78,611.352 | 78,611.352 | 78,611.352 | 78,611.352 | -1.15% |
Sep 03, 2024 | 79,523.148 | 79,523.148 | 79,523.148 | 79,523.148 | -1.25% |
Sep 02, 2024 | 80,526.023 | 80,526.023 | 80,526.023 | 80,526.023 | -0.19% |
Aug 30, 2024 | 80,678.469 | 80,678.469 | 80,678.469 | 80,678.469 | 0.78% |
Aug 29, 2024 | 80,057.648 | 80,057.648 | 80,057.648 | 80,057.648 | 0.72% |
Aug 28, 2024 | 79,482.000 | 79,482.000 | 79,482.000 | 79,482.000 | 0.40% |
Aug 27, 2024 | 79,166.242 | 79,166.242 | 79,166.242 | 79,166.242 | -0.11% |
Aug 26, 2024 | 79,251.094 | 79,251.094 | 79,251.094 | 79,251.094 | 0.00% |
Aug 23, 2024 | 79,248.063 | 79,248.063 | 79,248.063 | 79,248.063 | 1.03% |
Aug 22, 2024 | 78,442.953 | 78,442.953 | 78,442.953 | 78,442.953 | -0.04% |
Aug 21, 2024 | 78,473.500 | 78,473.500 | 78,473.500 | 78,473.500 | 0.52% |
Aug 20, 2024 | 78,069.633 | 78,069.633 | 78,069.633 | 78,069.633 | -0.57% |
Aug 19, 2024 | 78,514.594 | 78,514.594 | 78,514.594 | 78,514.594 | 0.29% |
Aug 16, 2024 | 78,290.570 | 78,290.570 | 78,290.570 | 78,290.570 | 1.06% |
Aug 14, 2024 | 77,465.938 | 77,465.938 | 77,465.938 | 77,465.938 | -0.16% |
Aug 13, 2024 | 77,587.156 | 77,587.156 | 77,587.156 | 77,587.156 | 0.99% |
Aug 12, 2024 | 76,829.813 | 76,829.813 | 76,829.813 | 76,829.813 | -0.68% |
Aug 09, 2024 | 77,357.320 | 77,357.320 | 77,357.320 | 77,357.320 | -0.04% |
Aug 08, 2024 | 77,389.961 | 77,389.961 | 77,389.961 | 77,389.961 | 0.28% |
Aug 07, 2024 | 77,171.430 | 77,171.430 | 77,171.430 | 77,171.430 | 0.25% |
Aug 06, 2024 | 76,975.727 | 76,975.727 | 76,975.727 | 76,975.727 | 1.11% |
Highest: 80,678.469 | Lowest: 76,829.813 | Difference: 3,848.656 | Average: 78,517.642 | Change %: 2.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review