
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 876.010 | 876.010 | 878.150 | 876.010 | -0.24% |
May 28, 2025 | 878.150 | 878.150 | 879.140 | 878.150 | -0.11% |
May 15, 2025 | 879.140 | 879.140 | 879.140 | 854.190 | 2.92% |
Apr 30, 2025 | 854.190 | 854.190 | 854.190 | 854.190 | 2.18% |
Apr 15, 2025 | 835.940 | 835.940 | 835.940 | 835.940 | -3.45% |
Mar 31, 2025 | 865.800 | 865.800 | 865.800 | 865.800 | -0.00% |
Mar 14, 2025 | 865.810 | 865.810 | 865.810 | 865.810 | -4.40% |
Feb 28, 2025 | 905.700 | 905.700 | 905.700 | 905.700 | -0.33% |
Feb 14, 2025 | 908.660 | 908.660 | 908.660 | 908.660 | 0.79% |
Jan 31, 2025 | 901.580 | 901.580 | 901.580 | 901.580 | 2.12% |
Jan 15, 2025 | 882.890 | 882.890 | 882.890 | 882.890 | -0.01% |
Dec 31, 2024 | 883.000 | 883.000 | 883.000 | 883.000 | -1.25% |
Dec 13, 2024 | 894.200 | 894.200 | 894.200 | 894.200 | 0.06% |
Nov 29, 2024 | 893.640 | 893.640 | 893.640 | 893.640 | 1.85% |
Nov 15, 2024 | 877.430 | 877.430 | 877.430 | 877.430 | 1.27% |
Oct 31, 2024 | 866.400 | 866.400 | 866.400 | 866.400 | -1.91% |
Oct 15, 2024 | 883.250 | 883.250 | 883.250 | 883.250 | 0.16% |
Sep 30, 2024 | 881.810 | 881.810 | 881.810 | 881.810 | 0.93% |
Sep 13, 2024 | 873.710 | 873.710 | 873.710 | 873.710 | 0.19% |
Aug 30, 2024 | 872.060 | 872.060 | 872.060 | 872.060 | 1.30% |
Highest: 908.660 | Lowest: 835.940 | Difference: 72.720 | Average: 878.969 | Change %: 1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review