Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next!
See Overvalued Stocks
Close

Bnp Paribas B Pension Sustainable Balanced F (LP65053399)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
214.550 -1.700    -0.79%
19/12 - Closed. Currency in EUR
Type:  Fund
Market:  Belgium
Issuer:  BNP Paribas Asset Management Belgium
ISIN:  BE0946413813 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.01B
BNP Paribas B Pension Balanced Fintro EUR Acc 214.550 -1.700 -0.79%

LP65053399 Historical Data

 
Get free historical data for LP65053399 fund. You'll find the end of day price of the Bnp Paribas B Pension Sustainable Balanced F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/11/2024 - 22/12/2024
 
Date Price Open High Low Change %
Dec 19, 2024 214.550 214.550 214.550 214.550 -0.79%
Dec 18, 2024 216.250 216.250 216.250 216.250 -0.17%
Dec 17, 2024 216.610 216.610 216.610 216.610 -0.19%
Dec 16, 2024 217.020 217.020 217.020 217.020 -0.17%
Dec 13, 2024 217.380 217.380 217.380 217.380 -0.34%
Dec 12, 2024 218.120 218.120 218.120 218.120 -0.32%
Dec 11, 2024 218.830 218.830 218.830 218.830 0.21%
Dec 10, 2024 218.380 218.380 218.380 218.380 -0.08%
Dec 09, 2024 218.550 218.550 218.550 218.550 -0.16%
Dec 06, 2024 218.910 218.910 218.910 218.910 0.22%
Dec 05, 2024 218.440 218.440 218.440 218.440 0.15%
Dec 04, 2024 218.110 218.110 218.110 218.110 0.31%
Dec 03, 2024 217.430 217.430 217.430 217.430 0.10%
Dec 02, 2024 217.210 217.210 217.210 217.210 0.30%
Nov 29, 2024 216.550 216.550 216.550 216.550 0.38%
Nov 28, 2024 215.720 215.720 215.720 215.720 0.28%
Nov 27, 2024 215.110 215.110 215.110 215.110 -0.08%
Nov 26, 2024 215.290 215.290 215.290 215.290 -0.21%
Nov 25, 2024 215.750 215.750 215.750 215.750 0.34%
Nov 22, 2024 215.010 215.010 215.010 215.010 0.69%
Highest: 218.910 Lowest: 214.550 Difference: 4.360 Average: 216.961 Change %: 0.473
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65053399 Comments

Write your thoughts about Bnp Paribas B Pension Sustainable Balanced F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email