
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 217.830 | 217.830 | 217.830 | 216.350 | 0.68% |
Mar 31, 2025 | 216.350 | 216.350 | 217.860 | 216.350 | -0.69% |
Mar 28, 2025 | 217.860 | 217.860 | 218.850 | 217.860 | -0.45% |
Mar 27, 2025 | 218.850 | 218.850 | 218.850 | 218.850 | -0.17% |
Mar 26, 2025 | 219.220 | 219.220 | 220.200 | 219.220 | -0.45% |
Mar 25, 2025 | 220.200 | 220.200 | 220.200 | 220.200 | 0.25% |
Mar 24, 2025 | 219.640 | 219.640 | 219.640 | 219.420 | 0.10% |
Mar 21, 2025 | 219.420 | 219.420 | 219.420 | 219.420 | -0.16% |
Mar 20, 2025 | 219.780 | 219.780 | 220.390 | 219.780 | -0.28% |
Mar 19, 2025 | 220.390 | 220.390 | 220.390 | 220.390 | 0.29% |
Mar 18, 2025 | 219.760 | 219.760 | 219.760 | 219.760 | 0.21% |
Mar 17, 2025 | 219.310 | 219.310 | 219.310 | 219.310 | 0.58% |
Mar 14, 2025 | 218.050 | 218.050 | 218.050 | 218.050 | 0.75% |
Mar 13, 2025 | 216.430 | 216.430 | 216.430 | 216.430 | -0.34% |
Mar 12, 2025 | 217.170 | 217.170 | 217.170 | 217.170 | 0.46% |
Mar 11, 2025 | 216.170 | 216.170 | 216.170 | 216.170 | -0.83% |
Mar 10, 2025 | 217.970 | 217.970 | 217.970 | 217.970 | -0.70% |
Mar 07, 2025 | 219.510 | 219.510 | 219.510 | 219.510 | -0.17% |
Mar 06, 2025 | 219.890 | 219.890 | 219.890 | 219.890 | -0.01% |
Mar 05, 2025 | 219.910 | 219.910 | 219.910 | 219.910 | 0.04% |
Mar 04, 2025 | 219.830 | 219.830 | 219.830 | 219.830 | -1.14% |
Highest: 220.390 | Lowest: 216.170 | Difference: 4.220 | Average: 218.740 | Change %: -2.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review