
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 205.500 | 205.500 | 205.500 | 205.500 | -0.99% |
Mar 07, 2025 | 207.560 | 207.560 | 207.560 | 207.560 | -0.23% |
Mar 06, 2025 | 208.040 | 208.040 | 208.040 | 208.040 | 0.02% |
Mar 05, 2025 | 208.000 | 208.000 | 208.000 | 208.000 | 0.59% |
Mar 04, 2025 | 206.790 | 206.790 | 206.790 | 206.790 | -1.32% |
Feb 28, 2025 | 209.560 | 209.560 | 209.560 | 209.560 | -0.63% |
Feb 26, 2025 | 210.880 | 210.880 | 210.880 | 210.880 | 0.71% |
Feb 25, 2025 | 209.400 | 209.400 | 209.400 | 209.400 | -0.09% |
Feb 24, 2025 | 209.590 | 209.590 | 209.590 | 209.590 | 0.02% |
Feb 21, 2025 | 209.550 | 209.550 | 209.550 | 209.550 | 0.17% |
Feb 20, 2025 | 209.200 | 209.200 | 209.200 | 209.200 | -0.12% |
Feb 19, 2025 | 209.450 | 209.450 | 209.450 | 209.450 | -0.76% |
Feb 18, 2025 | 211.060 | 211.060 | 211.060 | 211.060 | 2.71% |
Mar 10, 2025 | 205.500 | 205.500 | 205.500 | 205.500 | -0.99% |
Mar 07, 2025 | 207.560 | 207.560 | 207.560 | 207.560 | -0.23% |
Mar 06, 2025 | 208.040 | 208.040 | 208.040 | 208.040 | 0.02% |
Mar 05, 2025 | 208.000 | 208.000 | 208.000 | 208.000 | 0.59% |
Mar 04, 2025 | 206.790 | 206.790 | 206.790 | 206.790 | -1.32% |
Feb 28, 2025 | 209.560 | 209.560 | 209.560 | 209.560 | -0.63% |
Feb 26, 2025 | 210.880 | 210.880 | 210.880 | 210.880 | 0.71% |
Feb 25, 2025 | 209.400 | 209.400 | 209.400 | 209.400 | -0.09% |
Feb 24, 2025 | 209.590 | 209.590 | 209.590 | 209.590 | 0.02% |
Feb 21, 2025 | 209.550 | 209.550 | 209.550 | 209.550 | 0.17% |
Feb 20, 2025 | 209.200 | 209.200 | 209.200 | 209.200 | -0.12% |
Feb 19, 2025 | 209.450 | 209.450 | 209.450 | 209.450 | -0.76% |
Feb 18, 2025 | 211.060 | 211.060 | 211.060 | 211.060 | 0.13% |
Feb 17, 2025 | 210.790 | 210.790 | 210.790 | 210.790 | 0.21% |
Feb 14, 2025 | 210.350 | 210.350 | 210.350 | 210.350 | -0.13% |
Feb 13, 2025 | 210.630 | 210.630 | 210.630 | 210.630 | 0.90% |
Feb 12, 2025 | 208.750 | 208.750 | 208.750 | 208.750 | -0.04% |
Highest: 211.060 | Lowest: 205.500 | Difference: 5.560 | Average: 208.989 | Change %: -1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review