
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 207.580 | 207.580 | 209.140 | 207.580 | -0.75% |
Jun 18, 2025 | 209.140 | 209.140 | 209.390 | 209.140 | -0.12% |
Jun 17, 2025 | 209.390 | 209.390 | 209.390 | 209.390 | -0.65% |
Jun 16, 2025 | 210.750 | 210.750 | 210.750 | 209.690 | 0.51% |
Jun 13, 2025 | 209.690 | 209.690 | 209.690 | 209.690 | -0.89% |
Jun 12, 2025 | 211.580 | 211.580 | 212.420 | 211.580 | -0.40% |
Jun 11, 2025 | 212.420 | 212.420 | 212.420 | 212.420 | -0.18% |
Jun 10, 2025 | 212.800 | 212.800 | 212.800 | 212.800 | -0.16% |
Jun 06, 2025 | 213.150 | 213.150 | 213.150 | 212.570 | 0.27% |
Jun 05, 2025 | 212.570 | 212.570 | 212.570 | 212.390 | 0.08% |
Jun 04, 2025 | 212.390 | 212.390 | 212.390 | 212.010 | 0.18% |
Jun 03, 2025 | 212.010 | 212.010 | 212.040 | 212.010 | -0.01% |
Jun 02, 2025 | 212.040 | 212.040 | 212.040 | 212.040 | -0.03% |
May 28, 2025 | 212.100 | 212.100 | 212.100 | 212.100 | -0.35% |
May 27, 2025 | 212.850 | 212.850 | 212.850 | 212.850 | 0.42% |
May 26, 2025 | 211.950 | 211.950 | 211.950 | 211.950 | 0.77% |
May 23, 2025 | 210.340 | 210.340 | 211.550 | 210.340 | -0.57% |
May 22, 2025 | 211.550 | 211.550 | 211.550 | 211.550 | -0.28% |
May 21, 2025 | 212.150 | 212.150 | 212.150 | 212.150 | -0.14% |
May 20, 2025 | 212.450 | 212.450 | 212.450 | 212.450 | 0.43% |
Highest: 213.150 | Lowest: 207.580 | Difference: 5.570 | Average: 211.445 | Change %: -1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review