
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 341.876 | 341.876 | 341.876 | 341.876 | 0.06% |
Jun 27, 2025 | 341.678 | 341.678 | 341.678 | 341.233 | 0.13% |
Jun 26, 2025 | 341.233 | 341.233 | 341.233 | 341.233 | -0.01% |
Jun 25, 2025 | 341.256 | 341.256 | 341.256 | 341.256 | 0.02% |
Jun 24, 2025 | 341.196 | 341.196 | 341.196 | 341.196 | 0.02% |
Jun 23, 2025 | 341.143 | 341.143 | 341.143 | 341.143 | 0.16% |
Jun 20, 2025 | 340.595 | 340.595 | 340.595 | 340.595 | 0.07% |
Jun 18, 2025 | 340.368 | 340.368 | 340.368 | 340.368 | 0.02% |
Jun 17, 2025 | 340.296 | 340.296 | 340.296 | 340.296 | 0.07% |
Jun 16, 2025 | 340.049 | 340.049 | 340.049 | 340.049 | 0.10% |
Jun 13, 2025 | 339.697 | 339.697 | 339.697 | 339.562 | 0.04% |
Jun 12, 2025 | 339.562 | 339.562 | 339.562 | 339.562 | 0.07% |
Jun 11, 2025 | 339.331 | 339.331 | 339.331 | 339.328 | 0.00% |
Jun 10, 2025 | 339.328 | 339.328 | 339.328 | 339.328 | 0.04% |
Jun 09, 2025 | 339.194 | 339.194 | 339.194 | 339.194 | 0.09% |
Jun 06, 2025 | 338.875 | 338.875 | 339.062 | 338.875 | -0.06% |
Jun 05, 2025 | 339.062 | 339.062 | 339.062 | 339.062 | 0.08% |
Jun 04, 2025 | 338.795 | 338.795 | 338.795 | 338.795 | 0.06% |
Jun 03, 2025 | 338.588 | 338.588 | 338.588 | 338.588 | -0.04% |
Highest: 341.876 | Lowest: 338.588 | Difference: 3.288 | Average: 340.112 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review