
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 98.784 | 98.784 | 98.784 | 98.784 | -0.97% |
Aug 26, 2025 | 99.753 | 99.753 | 99.753 | 99.753 | -1.19% |
Aug 25, 2025 | 100.959 | 100.959 | 100.959 | 100.959 | -0.06% |
Aug 22, 2025 | 101.018 | 101.018 | 101.018 | 101.018 | -0.43% |
Aug 21, 2025 | 101.455 | 101.455 | 101.455 | 101.455 | -0.02% |
Aug 20, 2025 | 101.470 | 101.470 | 101.470 | 101.470 | 0.53% |
Aug 19, 2025 | 100.932 | 100.932 | 100.932 | 100.932 | 0.97% |
Aug 18, 2025 | 99.966 | 99.966 | 99.966 | 99.966 | 1.14% |
Aug 14, 2025 | 98.840 | 98.840 | 98.840 | 98.840 | -0.32% |
Aug 13, 2025 | 99.152 | 99.152 | 99.152 | 99.152 | 0.53% |
Aug 12, 2025 | 98.625 | 98.625 | 98.625 | 98.625 | 0.04% |
Aug 11, 2025 | 98.587 | 98.587 | 98.587 | 98.587 | 0.53% |
Aug 08, 2025 | 98.065 | 98.065 | 98.065 | 98.065 | -0.79% |
Aug 07, 2025 | 98.847 | 98.847 | 98.847 | 98.847 | 0.12% |
Aug 06, 2025 | 98.725 | 98.725 | 98.725 | 98.725 | -1.21% |
Aug 05, 2025 | 99.931 | 99.931 | 99.931 | 99.931 | 0.27% |
Aug 04, 2025 | 99.660 | 99.660 | 99.660 | 99.660 | 0.55% |
Aug 01, 2025 | 99.113 | 99.113 | 99.113 | 99.113 | -1.34% |
Jul 31, 2025 | 100.460 | 100.460 | 100.460 | 100.460 | -0.58% |
Jul 30, 2025 | 101.049 | 101.049 | 101.049 | 101.049 | 0.63% |
Jul 29, 2025 | 100.418 | 100.418 | 100.418 | 100.418 | 0.94% |
Highest: 101.470 | Lowest: 98.065 | Difference: 3.405 | Average: 99.800 | Change %: -0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review