
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 98.065 | 98.065 | 98.065 | 98.065 | -0.79% |
Aug 07, 2025 | 98.847 | 98.847 | 98.847 | 98.847 | 0.12% |
Aug 06, 2025 | 98.725 | 98.725 | 98.725 | 98.725 | -1.21% |
Aug 05, 2025 | 99.931 | 99.931 | 99.931 | 99.931 | 0.27% |
Aug 04, 2025 | 99.660 | 99.660 | 99.660 | 99.660 | 0.55% |
Aug 01, 2025 | 99.113 | 99.113 | 99.113 | 99.113 | -1.34% |
Jul 31, 2025 | 100.460 | 100.460 | 100.460 | 100.460 | -0.58% |
Jul 30, 2025 | 101.049 | 101.049 | 101.049 | 101.049 | 0.63% |
Jul 29, 2025 | 100.418 | 100.418 | 100.418 | 100.418 | 0.94% |
Jul 28, 2025 | 99.482 | 99.482 | 99.482 | 99.482 | -0.85% |
Jul 25, 2025 | 100.333 | 100.333 | 100.333 | 100.333 | -1.40% |
Jul 24, 2025 | 101.754 | 101.754 | 101.754 | 101.754 | -0.06% |
Jul 23, 2025 | 101.810 | 101.810 | 101.810 | 101.810 | 0.34% |
Jul 22, 2025 | 101.462 | 101.462 | 101.462 | 101.462 | 0.08% |
Jul 21, 2025 | 101.380 | 101.380 | 101.380 | 101.380 | 0.65% |
Jul 18, 2025 | 100.728 | 100.728 | 100.728 | 100.728 | -0.75% |
Jul 17, 2025 | 101.487 | 101.487 | 101.487 | 101.487 | 0.33% |
Jul 16, 2025 | 101.154 | 101.154 | 101.154 | 101.154 | -0.12% |
Jul 15, 2025 | 101.271 | 101.271 | 101.271 | 101.271 | 0.48% |
Jul 14, 2025 | 100.790 | 100.790 | 100.790 | 100.790 | 0.50% |
Jul 11, 2025 | 100.284 | 100.284 | 100.284 | 100.284 | -0.77% |
Jul 10, 2025 | 101.063 | 101.063 | 101.063 | 101.063 | -0.60% |
Jul 09, 2025 | 101.673 | 101.673 | 101.673 | 101.673 | 0.10% |
Highest: 101.810 | Lowest: 98.065 | Difference: 3.745 | Average: 100.476 | Change %: -3.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review