![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 126.660 | 126.660 | 126.660 | 126.660 | -0.41% |
Aug 27, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | 0.34% |
Aug 26, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | 0.40% |
Aug 23, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | -0.75% |
Aug 22, 2024 | 127.210 | 127.210 | 127.210 | 127.210 | 0.21% |
Aug 21, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | -0.53% |
Aug 20, 2024 | 127.610 | 127.610 | 127.610 | 127.610 | 0.42% |
Aug 19, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | 0.06% |
Aug 16, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | 1.62% |
Aug 15, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | -0.17% |
Aug 14, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | 1.67% |
Aug 13, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | -0.24% |
Aug 12, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | 0.78% |
Aug 09, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | 1.24% |
Aug 08, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | 0.17% |
Aug 07, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | 1.01% |
Aug 06, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | -2.51% |
Aug 05, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | -3.30% |
Aug 02, 2024 | 126.820 | 126.820 | 126.820 | 126.820 | -0.25% |
Aug 01, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | 0.07% |
Jul 31, 2024 | 127.050 | 127.050 | 127.050 | 127.050 | -0.31% |
Jul 30, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | 0.20% |
Jul 29, 2024 | 127.200 | 127.200 | 127.200 | 127.200 | 1.01% |
Highest: 127.610 | Lowest: 119.550 | Difference: 8.060 | Average: 125.278 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review