
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 52.910 | 52.910 | 52.970 | 52.910 | -0.11% |
Mar 30, 2025 | 52.970 | 52.970 | 52.970 | 52.840 | 0.25% |
Mar 27, 2025 | 52.840 | 52.840 | 52.840 | 52.770 | 0.11% |
Mar 26, 2025 | 52.780 | 52.780 | 52.780 | 52.770 | 0.02% |
Mar 25, 2025 | 52.770 | 52.770 | 52.770 | 52.770 | -0.11% |
Mar 24, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | 0.00% |
Mar 23, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | 0.11% |
Mar 20, 2025 | 52.770 | 52.770 | 52.770 | 52.750 | 0.04% |
Mar 19, 2025 | 52.750 | 52.750 | 61.690 | 52.700 | 0.09% |
Mar 18, 2025 | 52.700 | 52.700 | 52.700 | 52.700 | 5.57% |
Mar 17, 2025 | 49.920 | 52.710 | 61.690 | 49.920 | -4.91% |
Mar 16, 2025 | 52.500 | 52.500 | 52.500 | 52.500 | -0.11% |
Mar 13, 2025 | 52.560 | 52.560 | 52.560 | 52.560 | 0.02% |
Mar 12, 2025 | 52.550 | 52.550 | 52.550 | 52.550 | 0.06% |
Mar 11, 2025 | 52.520 | 52.520 | 52.520 | 52.520 | -0.27% |
Mar 10, 2025 | 52.660 | 52.660 | 52.660 | 52.660 | 0.08% |
Mar 09, 2025 | 52.620 | 52.620 | 52.620 | 52.620 | 0.10% |
Mar 06, 2025 | 52.570 | 52.570 | 52.570 | 52.570 | -0.30% |
Mar 05, 2025 | 52.730 | 52.730 | 52.730 | 52.730 | -1.60% |
Mar 04, 2025 | 53.590 | 53.590 | 53.590 | 53.590 | -0.06% |
Mar 03, 2025 | 53.620 | 53.620 | 53.620 | 53.620 | -0.45% |
Mar 02, 2025 | 53.860 | 53.860 | 53.860 | 53.860 | 0.07% |
Highest: 61.690 | Lowest: 49.920 | Difference: 11.770 | Average: 52.720 | Change %: -1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review