
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.939 | 1.939 | 1.939 | 1.938 | 0.03% |
Jun 26, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 0.22% |
Jun 25, 2025 | 1.934 | 1.934 | 1.934 | 1.927 | 0.27% |
Jun 24, 2025 | 1.929 | 1.929 | 1.931 | 1.927 | 0.06% |
Jun 23, 2025 | 1.927 | 1.927 | 1.931 | 1.927 | -0.18% |
Jun 20, 2025 | 1.931 | 1.931 | 1.931 | 1.928 | 0.00% |
Jun 19, 2025 | 1.931 | 1.931 | 1.931 | 1.928 | 0.15% |
Jun 18, 2025 | 1.928 | 1.928 | 1.928 | 1.925 | 0.16% |
Jun 17, 2025 | 1.925 | 1.925 | 1.927 | 1.925 | -0.03% |
Jun 16, 2025 | 1.926 | 1.926 | 1.927 | 1.926 | -0.08% |
Jun 13, 2025 | 1.927 | 1.927 | 1.930 | 1.927 | 0.00% |
Jun 12, 2025 | 1.927 | 1.927 | 1.930 | 1.927 | -0.15% |
Jun 11, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | -0.08% |
Jun 10, 2025 | 1.932 | 1.932 | 1.932 | 1.930 | 0.08% |
Jun 09, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | -0.04% |
Jun 06, 2025 | 1.931 | 1.931 | 1.931 | 1.922 | 0.11% |
Jun 05, 2025 | 1.929 | 1.929 | 1.929 | 1.922 | 0.36% |
Jun 04, 2025 | 1.922 | 1.922 | 1.922 | 1.919 | 0.15% |
Jun 03, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.00% |
Jun 02, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.04% |
May 30, 2025 | 1.918 | 1.918 | 1.918 | 1.913 | 0.25% |
May 29, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.00% |
Highest: 1.939 | Lowest: 1.913 | Difference: 0.026 | Average: 1.927 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review