
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 0.00% |
Jul 16, 2025 | 1.435 | 1.435 | 1.439 | 1.432 | 0.19% |
Jul 15, 2025 | 1.432 | 1.432 | 1.443 | 1.432 | -0.43% |
Jul 14, 2025 | 1.439 | 1.439 | 1.443 | 1.439 | -0.29% |
Jul 11, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.13% |
Jul 10, 2025 | 1.441 | 1.441 | 1.451 | 1.441 | -0.70% |
Jul 09, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.35% |
Jul 08, 2025 | 1.456 | 1.456 | 1.469 | 1.456 | -0.86% |
Jul 07, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.00% |
Jul 04, 2025 | 1.469 | 1.469 | 1.479 | 1.467 | -0.71% |
Jul 03, 2025 | 1.479 | 1.479 | 1.479 | 1.458 | 0.86% |
Jul 02, 2025 | 1.467 | 1.467 | 1.467 | 1.457 | 0.62% |
Jul 01, 2025 | 1.458 | 1.458 | 1.458 | 1.457 | 0.00% |
Jun 30, 2025 | 1.457 | 1.457 | 1.458 | 1.457 | 0.00% |
Jun 27, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.93% |
Jun 26, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.35% |
Jun 25, 2025 | 1.439 | 1.439 | 1.439 | 1.421 | 1.25% |
Jun 24, 2025 | 1.421 | 1.421 | 1.426 | 1.421 | -0.30% |
Jun 23, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.39% |
Jun 20, 2025 | 1.420 | 1.420 | 1.440 | 1.420 | -1.36% |
Highest: 1.479 | Lowest: 1.420 | Difference: 0.059 | Average: 1.447 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review