Breaking News

Bnym Mellon Sl Stock Index Fund (0P000082Y5)

US Funds

Add to/Remove from a Portfolio Add to Watchlist

BNY Mellon EB DL Stock Index historical data, for real-time data please try another search

781.860 -31.130 -3.83%

31/01 - Delayed Data. Currency in USD ( Disclaimer )

Type: Fund

Market: United States

Asset Class: Equity

Morningstar Rating:
Total Assets: 18.26B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Forum

Overview
Profile
Historical Data
Holdings

0P000082Y5 Historical Data

Get free historical data for 0P000082Y5 fund. You'll find the end of day price of the Bnym Mellon Sl Stock Index Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 31, 2019	781.860	781.860	781.860	781.860	-6.05%
Aug 31, 2018	832.190	832.190	832.190	832.190	0.02%
Aug 30, 2018	832.000	832.000	832.000	832.000	-0.43%
Aug 29, 2018	835.560	835.560	835.560	835.560	0.58%
Aug 28, 2018	830.760	830.760	830.760	830.760	0.03%
Aug 27, 2018	830.530	830.530	830.530	830.530	0.78%
Aug 24, 2018	824.110	824.110	824.110	824.110	0.62%
Aug 23, 2018	819.020	819.020	819.020	819.020	-0.16%
Aug 22, 2018	820.360	820.360	820.360	820.360	-0.04%
Aug 21, 2018	820.660	820.660	820.660	820.660	0.21%
Aug 20, 2018	818.940	818.940	818.940	818.940	0.25%
Aug 17, 2018	816.920	816.920	816.920	816.920	0.34%
Aug 16, 2018	814.150	814.150	814.150	814.150	0.82%
Aug 15, 2018	807.520	807.520	807.520	807.520	-0.74%
Aug 14, 2018	813.550	813.550	813.550	813.550	0.65%
Aug 13, 2018	808.310	808.310	808.310	808.310	-0.40%
Aug 10, 2018	811.540	811.540	811.540	811.540	-0.68%
Aug 09, 2018	817.100	817.100	817.100	817.100	-0.12%
Aug 08, 2018	818.070	818.070	818.070	818.070	-0.02%
Aug 07, 2018	818.260	818.260	818.260	818.260	0.28%
Aug 06, 2018	815.950	815.950	815.950	815.950	0.36%
Aug 03, 2018	812.990	812.990	812.990	812.990	0.48%
Aug 02, 2018	809.130	809.130	809.130	809.130	0.50%
Aug 01, 2018	805.080	805.080	805.080	805.080	-0.10%
Jul 31, 2018	805.920	805.920	805.920	805.920	0.49%
Jul 30, 2018	801.980	801.980	801.980	801.980	-0.57%
Jul 27, 2018	806.550	806.550	806.550	806.550	-0.66%
Jul 26, 2018	811.880	811.880	811.880	811.880	-0.30%
Jul 25, 2018	814.340	814.340	814.340	814.340	0.91%
Jul 24, 2018	806.990	806.990	806.990	806.990	3.21%

Highest: 835.560

Lowest: 781.860

Difference: 53.700

Average: 815.407

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P000082Y5 Comments

Write your thoughts about Bnym Mellon Sl Stock Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,660.33	+1.75	+0.05%
NSE All Share	98,792.57	+29.79	+0.03%
US 30	38,539.5	+313.8	+0.82%
US 500	5,084.4	+20.2	+0.40%
FTSE 100	8,207.84	+35.69	+0.44%
DAX	17,989.75	+84.17	+0.47%
South Africa Top 40	70,499.00	+554.97	+0.79%

Brent Oil	83.61	-0.06	-0.07%
Crude Oil WTI	78.83	-0.12	-0.15%
Gold	2,309.55	-0.05	0.00%
Silver	26.788	-0.041	-0.15%
Copper	4.5295	+0.0450	+1.00%
London Cocoa	6,968.00	-176.00	-2.46%
London Wheat	181.75	+1.85	+1.03%

Nigeria 10Y	19.404	0.000	0.00%
Nigeria 2Y	19.043	+0.000	+0.00%
U.K. 10Y	4.3200	+0.0300	+0.70%
Germany 10Y	2.5285	-0.0245	-0.96%
U.S. 10Y	4.570	+0.002	+0.04%
U.S. 5Y	4.570	+0.003	+0.06%
U.S. 2Y	4.885	+0.008	+0.16%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.85	+0.10	+0.31%
UBA	25.30	+0.30	+1.20%
FBN Holdings	25.20	+0.20	+0.80%
Guaranty Trust Holding	35.65	+0.65	+1.86%
Sterling Bank	5.130	+0.390	+8.23%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNY Mellon EB DL .	781.860	-31.130	-3.83%