
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.56% |
May 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
May 22, 2025 | 10.59 | 10.59 | 10.61 | 10.59 | -0.19% |
May 21, 2025 | 10.61 | 10.61 | 10.63 | 10.61 | 0.00% |
May 20, 2025 | 10.61 | 10.61 | 10.63 | 10.61 | -0.19% |
May 19, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
May 16, 2025 | 10.69 | 10.69 | 10.69 | 10.66 | 0.19% |
May 15, 2025 | 10.67 | 10.67 | 10.67 | 10.57 | 0.09% |
May 14, 2025 | 10.66 | 10.66 | 10.66 | 10.57 | 0.85% |
May 13, 2025 | 10.57 | 10.57 | 10.63 | 10.57 | -0.56% |
May 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 2.80% |
May 09, 2025 | 10.34 | 10.34 | 10.34 | 10.29 | 0.49% |
May 08, 2025 | 10.29 | 10.29 | 10.30 | 10.29 | -0.10% |
May 07, 2025 | 10.30 | 10.30 | 10.34 | 10.29 | 0.10% |
May 06, 2025 | 10.29 | 10.29 | 10.34 | 10.29 | -0.48% |
May 05, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
May 02, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.98% |
May 01, 2025 | 10.09 | 10.09 | 10.09 | 10.04 | 0.50% |
Apr 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
Apr 29, 2025 | 10.02 | 10.02 | 10.02 | 9.96 | 0.60% |
Apr 28, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
Highest: 10.69 | Lowest: 9.96 | Difference: 0.73 | Average: 10.42 | Change %: 7.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review