
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 11.09 | 11.13 | 11.13 | 11.09 | 0.00% |
Jun 30, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | -0.63% |
Jun 27, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
Jun 26, 2025 | 11.13 | 11.13 | 11.13 | 11.02 | 1.00% |
Jun 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
Jun 24, 2025 | 10.97 | 10.97 | 10.97 | 10.73 | 2.24% |
Jun 23, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
Jun 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |
Jun 18, 2025 | 10.79 | 10.79 | 10.79 | 10.78 | 0.09% |
Jun 17, 2025 | 10.78 | 10.78 | 10.88 | 10.78 | -0.92% |
Jun 16, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 1.12% |
Jun 13, 2025 | 10.76 | 10.76 | 10.92 | 10.76 | -1.01% |
Jun 12, 2025 | 10.87 | 10.87 | 10.92 | 10.87 | -0.46% |
Jun 11, 2025 | 10.92 | 10.92 | 10.92 | 10.87 | 0.46% |
Jun 10, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
Jun 09, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
Jun 06, 2025 | 10.82 | 10.82 | 10.82 | 10.77 | 0.46% |
Jun 05, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
Jun 04, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% |
Jun 03, 2025 | 10.64 | 10.64 | 10.64 | 10.58 | 0.57% |
Jun 02, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | -0.28% |
Highest: 11.16 | Lowest: 10.58 | Difference: 0.58 | Average: 10.86 | Change %: 4.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review