
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 11.39 | 11.39 | 11.43 | 11.39 | -0.35% |
Aug 19, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |
Aug 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
Aug 15, 2025 | 11.49 | 11.49 | 11.49 | 11.48 | 0.09% |
Aug 14, 2025 | 11.48 | 11.48 | 11.50 | 11.48 | -0.17% |
Aug 13, 2025 | 11.50 | 11.50 | 11.50 | 11.30 | 0.88% |
Aug 12, 2025 | 11.40 | 11.40 | 11.40 | 11.30 | 0.88% |
Aug 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
Aug 08, 2025 | 11.33 | 11.33 | 11.37 | 11.23 | -0.35% |
Aug 07, 2025 | 11.37 | 11.37 | 11.37 | 11.23 | 1.25% |
Aug 06, 2025 | 11.23 | 11.23 | 11.23 | 11.21 | 0.18% |
Aug 05, 2025 | 11.21 | 11.21 | 11.21 | 10.95 | 0.36% |
Aug 04, 2025 | 11.17 | 11.17 | 11.17 | 10.95 | 2.01% |
Aug 01, 2025 | 10.95 | 10.95 | 11.15 | 10.95 | -1.79% |
Jul 31, 2025 | 11.15 | 11.15 | 11.22 | 11.15 | -0.62% |
Jul 30, 2025 | 11.22 | 11.22 | 11.26 | 11.22 | -0.36% |
Jul 29, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
Jul 28, 2025 | 11.27 | 11.27 | 11.28 | 11.27 | -0.09% |
Jul 25, 2025 | 11.28 | 11.28 | 11.38 | 11.28 | -0.70% |
Jul 24, 2025 | 11.36 | 11.36 | 11.38 | 11.36 | -0.18% |
Jul 23, 2025 | 11.38 | 11.38 | 11.38 | 11.21 | 1.43% |
Jul 22, 2025 | 11.22 | 11.22 | 11.22 | 11.21 | 0.09% |
Jul 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0.63% |
Highest: 11.50 | Lowest: 10.95 | Difference: 0.55 | Average: 11.31 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review