
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | -1.85% |
Apr 17, 2025 | 6.47 | 6.47 | 6.49 | 6.47 | -0.31% |
Apr 16, 2025 | 6.49 | 6.49 | 6.56 | 6.49 | -1.07% |
Apr 15, 2025 | 6.56 | 6.56 | 6.58 | 6.56 | -0.30% |
Apr 14, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0.92% |
Apr 11, 2025 | 6.52 | 6.52 | 6.52 | 6.42 | 1.56% |
Apr 10, 2025 | 6.42 | 6.42 | 6.62 | 6.42 | -3.02% |
Apr 09, 2025 | 6.62 | 6.62 | 6.62 | 6.21 | 6.60% |
Apr 08, 2025 | 6.21 | 6.21 | 6.28 | 6.21 | -1.11% |
Apr 07, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
Apr 04, 2025 | 6.30 | 6.30 | 6.69 | 6.30 | -5.83% |
Apr 03, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | -4.43% |
Apr 02, 2025 | 7.00 | 7.00 | 7.00 | 6.96 | 0.57% |
Apr 01, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% |
Mar 31, 2025 | 6.98 | 6.98 | 6.98 | 6.93 | 0.72% |
Mar 28, 2025 | 6.93 | 6.93 | 7.03 | 6.93 | -1.42% |
Mar 27, 2025 | 7.03 | 7.03 | 7.06 | 7.03 | -0.42% |
Mar 26, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.00% |
Mar 25, 2025 | 7.06 | 7.06 | 7.06 | 6.98 | 0.14% |
Mar 24, 2025 | 7.05 | 7.05 | 7.05 | 6.98 | 1.00% |
Highest: 7.06 | Lowest: 6.21 | Difference: 0.85 | Average: 6.68 | Change %: -9.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review