
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16.67 | 16.67 | 16.76 | 16.67 | -0.54% |
Oct 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.00% |
Oct 15, 2025 | 16.76 | 16.76 | 16.76 | 16.60 | 0.96% |
Oct 14, 2025 | 16.60 | 16.60 | 16.60 | 16.45 | 0.06% |
Oct 13, 2025 | 16.59 | 16.59 | 16.59 | 16.45 | 0.85% |
Oct 10, 2025 | 16.45 | 16.45 | 16.76 | 16.45 | -1.85% |
Oct 09, 2025 | 16.76 | 16.76 | 16.84 | 16.76 | -0.48% |
Oct 08, 2025 | 16.84 | 16.84 | 16.84 | 16.77 | 0.42% |
Oct 07, 2025 | 16.77 | 16.77 | 16.93 | 16.77 | -0.95% |
Oct 06, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
Oct 03, 2025 | 16.98 | 16.98 | 16.98 | 16.87 | 0.65% |
Oct 02, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
Oct 01, 2025 | 16.92 | 16.92 | 16.92 | 16.78 | 0.30% |
Sep 30, 2025 | 16.87 | 16.87 | 16.87 | 16.78 | 0.54% |
Sep 29, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.00% |
Sep 26, 2025 | 16.78 | 16.78 | 16.78 | 16.61 | 1.02% |
Sep 25, 2025 | 16.61 | 16.61 | 16.79 | 16.61 | -0.78% |
Sep 24, 2025 | 16.74 | 16.74 | 16.79 | 16.74 | -0.30% |
Sep 23, 2025 | 16.79 | 16.79 | 16.79 | 16.75 | 0.24% |
Sep 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
Sep 19, 2025 | 16.71 | 16.71 | 16.79 | 16.71 | -0.48% |
Highest: 16.98 | Lowest: 16.45 | Difference: 0.53 | Average: 16.76 | Change %: -0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review