
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 16.25 | 16.25 | 16.25 | 16.23 | 0.12% |
Jun 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.00% |
Jun 27, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
Jun 26, 2025 | 16.12 | 16.12 | 16.12 | 16.01 | 0.69% |
Jun 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
Jun 24, 2025 | 16.03 | 16.03 | 16.03 | 15.81 | 1.39% |
Jun 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
Jun 20, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.69% |
Jun 18, 2025 | 15.89 | 15.89 | 15.89 | 15.87 | 0.13% |
Jun 17, 2025 | 15.87 | 15.87 | 16.03 | 15.87 | -1.00% |
Jun 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
Jun 13, 2025 | 15.98 | 15.98 | 16.14 | 15.98 | -0.99% |
Jun 12, 2025 | 16.14 | 16.14 | 16.14 | 16.02 | 0.75% |
Jun 11, 2025 | 16.02 | 16.02 | 16.02 | 16.00 | 0.13% |
Jun 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
Jun 09, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
Jun 06, 2025 | 15.95 | 15.95 | 15.95 | 15.94 | 0.06% |
Jun 05, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
Jun 04, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
Jun 03, 2025 | 15.82 | 15.82 | 15.82 | 15.81 | 0.06% |
Highest: 16.25 | Lowest: 15.78 | Difference: 0.47 | Average: 16.00 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review