
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.55 | 16.55 | 16.66 | 16.55 | -0.66% |
Aug 28, 2025 | 16.66 | 16.66 | 16.66 | 16.61 | 0.30% |
Aug 27, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
Aug 26, 2025 | 16.63 | 16.63 | 17.04 | 16.63 | -0.95% |
Aug 25, 2025 | 16.79 | 16.79 | 17.04 | 16.79 | -1.47% |
Aug 22, 2025 | 17.04 | 17.04 | 17.04 | 16.77 | 1.61% |
Aug 21, 2025 | 16.77 | 16.77 | 16.86 | 16.77 | -0.53% |
Aug 20, 2025 | 16.86 | 16.86 | 16.86 | 16.80 | 0.36% |
Aug 19, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
Aug 18, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | -0.53% |
Aug 15, 2025 | 16.85 | 16.85 | 16.85 | 16.67 | 1.08% |
Aug 14, 2025 | 16.67 | 16.67 | 16.71 | 16.67 | -0.24% |
Aug 13, 2025 | 16.71 | 16.71 | 16.71 | 16.39 | 0.54% |
Aug 12, 2025 | 16.62 | 16.62 | 16.62 | 16.39 | 1.40% |
Aug 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | -0.55% |
Aug 08, 2025 | 16.48 | 16.48 | 16.48 | 16.31 | 0.61% |
Aug 07, 2025 | 16.38 | 16.38 | 16.38 | 16.31 | 0.43% |
Aug 06, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 1.24% |
Aug 05, 2025 | 16.11 | 16.11 | 16.11 | 15.94 | 0.12% |
Aug 04, 2025 | 16.09 | 16.09 | 16.09 | 15.94 | 0.94% |
Aug 01, 2025 | 15.94 | 15.94 | 15.98 | 15.94 | -0.25% |
Jul 31, 2025 | 15.98 | 15.98 | 16.05 | 15.98 | -0.44% |
Highest: 17.04 | Lowest: 15.94 | Difference: 1.10 | Average: 16.55 | Change %: 3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review