
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
Apr 17, 2025 | 14.46 | 14.46 | 14.46 | 14.28 | 1.26% |
Apr 16, 2025 | 14.28 | 14.28 | 14.34 | 14.28 | -0.42% |
Apr 15, 2025 | 14.34 | 14.34 | 14.34 | 14.20 | 0.99% |
Apr 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.50% |
Apr 11, 2025 | 13.99 | 13.99 | 13.99 | 13.72 | 1.97% |
Apr 10, 2025 | 13.72 | 13.72 | 13.72 | 13.66 | 0.44% |
Apr 09, 2025 | 13.66 | 13.66 | 13.66 | 13.23 | 3.25% |
Apr 08, 2025 | 13.23 | 13.23 | 13.23 | 13.00 | 1.77% |
Apr 07, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | -4.20% |
Apr 04, 2025 | 13.57 | 13.57 | 14.44 | 13.57 | -6.02% |
Apr 03, 2025 | 14.44 | 14.44 | 14.64 | 14.44 | -1.37% |
Apr 02, 2025 | 14.64 | 14.64 | 14.64 | 14.61 | 0.21% |
Apr 01, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
Mar 31, 2025 | 14.56 | 14.56 | 14.85 | 14.56 | -1.95% |
Mar 28, 2025 | 14.85 | 14.85 | 14.95 | 14.85 | -0.67% |
Mar 27, 2025 | 14.95 | 14.95 | 14.95 | 14.92 | 0.20% |
Mar 26, 2025 | 14.92 | 14.92 | 15.05 | 14.92 | -0.86% |
Mar 25, 2025 | 15.05 | 15.05 | 15.06 | 14.99 | 0.40% |
Mar 24, 2025 | 14.99 | 14.99 | 15.06 | 14.99 | -0.46% |
Highest: 15.06 | Lowest: 13.00 | Difference: 2.06 | Average: 14.29 | Change %: -4.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review