
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 12,541.000 | 12,541.000 | 12,541.000 | 12,541.000 | -0.78% |
Aug 25, 2025 | 12,639.000 | 12,639.000 | 12,639.000 | 12,639.000 | 0.12% |
Aug 22, 2025 | 12,624.000 | 12,624.000 | 12,624.000 | 12,624.000 | 0.33% |
Aug 21, 2025 | 12,582.000 | 12,582.000 | 12,582.000 | 12,582.000 | -0.29% |
Aug 20, 2025 | 12,618.000 | 12,618.000 | 12,618.000 | 12,618.000 | -0.47% |
Aug 19, 2025 | 12,677.000 | 12,677.000 | 12,729.000 | 12,677.000 | -0.41% |
Aug 18, 2025 | 12,729.000 | 12,729.000 | 12,729.000 | 12,655.000 | 0.58% |
Aug 15, 2025 | 12,655.000 | 12,655.000 | 12,655.000 | 12,514.000 | 1.13% |
Aug 14, 2025 | 12,514.000 | 12,514.000 | 12,650.000 | 12,514.000 | -1.08% |
Aug 13, 2025 | 12,650.000 | 12,650.000 | 12,650.000 | 12,564.000 | 0.68% |
Aug 12, 2025 | 12,564.000 | 12,564.000 | 12,564.000 | 12,564.000 | -0.16% |
Aug 08, 2025 | 12,584.000 | 12,584.000 | 12,584.000 | 12,584.000 | -0.46% |
Aug 07, 2025 | 12,642.000 | 12,642.000 | 12,642.000 | 12,642.000 | 0.60% |
Aug 06, 2025 | 12,566.000 | 12,566.000 | 12,566.000 | 12,479.000 | 0.70% |
Aug 05, 2025 | 12,479.000 | 12,479.000 | 12,479.000 | 12,417.000 | 0.50% |
Aug 04, 2025 | 12,417.000 | 12,417.000 | 12,491.000 | 12,417.000 | -0.59% |
Aug 01, 2025 | 12,491.000 | 12,491.000 | 12,491.000 | 12,465.000 | 0.21% |
Jul 31, 2025 | 12,465.000 | 12,465.000 | 12,465.000 | 12,326.000 | 1.13% |
Jul 30, 2025 | 12,326.000 | 12,326.000 | 12,326.000 | 12,326.000 | 0.68% |
Jul 29, 2025 | 12,243.000 | 12,243.000 | 12,316.000 | 12,243.000 | -0.59% |
Jul 28, 2025 | 12,316.000 | 12,316.000 | 12,316.000 | 12,316.000 | -0.74% |
Highest: 12,729.000 | Lowest: 12,243.000 | Difference: 486.000 | Average: 12,539.143 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review