
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 11,970.000 | 11,970.000 | 11,970.000 | 11,970.000 | 0.41% |
Jul 11, 2025 | 11,921.000 | 11,921.000 | 11,924.000 | 11,921.000 | -0.03% |
Jul 10, 2025 | 11,924.000 | 11,924.000 | 11,926.000 | 11,924.000 | -0.02% |
Jul 09, 2025 | 11,926.000 | 11,926.000 | 11,926.000 | 11,886.000 | 0.34% |
Jul 08, 2025 | 11,886.000 | 11,886.000 | 11,886.000 | 11,886.000 | 0.41% |
Jul 07, 2025 | 11,838.000 | 11,838.000 | 11,860.000 | 11,838.000 | -0.19% |
Jul 04, 2025 | 11,860.000 | 11,860.000 | 11,860.000 | 11,856.000 | 0.03% |
Jul 03, 2025 | 11,856.000 | 11,856.000 | 11,907.000 | 11,856.000 | -0.43% |
Jul 02, 2025 | 11,907.000 | 11,907.000 | 11,927.000 | 11,907.000 | -0.17% |
Jul 01, 2025 | 11,927.000 | 11,927.000 | 11,927.000 | 11,927.000 | -0.61% |
Jun 30, 2025 | 12,000.000 | 12,000.000 | 12,000.000 | 12,000.000 | -0.07% |
Jun 27, 2025 | 12,009.000 | 12,009.000 | 12,009.000 | 11,899.000 | 0.92% |
Jun 26, 2025 | 11,899.000 | 11,899.000 | 11,899.000 | 11,838.000 | 0.52% |
Jun 25, 2025 | 11,838.000 | 11,838.000 | 11,838.000 | 11,808.000 | 0.25% |
Jun 24, 2025 | 11,808.000 | 11,808.000 | 11,808.000 | 11,743.000 | 0.55% |
Jun 23, 2025 | 11,743.000 | 11,743.000 | 11,743.000 | 11,743.000 | -0.14% |
Jun 20, 2025 | 11,759.000 | 11,759.000 | 11,759.000 | 11,759.000 | -0.41% |
Jun 19, 2025 | 11,808.000 | 11,808.000 | 11,808.000 | 11,808.000 | 0.20% |
Jun 18, 2025 | 11,785.000 | 11,785.000 | 11,785.000 | 11,771.000 | 0.12% |
Jun 17, 2025 | 11,771.000 | 11,771.000 | 11,771.000 | 11,771.000 | 0.39% |
Jun 16, 2025 | 11,725.000 | 11,725.000 | 11,725.000 | 11,725.000 | 0.83% |
Highest: 12,009.000 | Lowest: 11,725.000 | Difference: 284.000 | Average: 11,864.762 | Change %: 2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review