
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
Jun 04, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
Jun 03, 2025 | 14.64 | 14.64 | 14.64 | 14.49 | 1.04% |
Jun 02, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
May 30, 2025 | 14.48 | 14.48 | 14.48 | 14.47 | 0.07% |
May 29, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
May 28, 2025 | 14.45 | 14.45 | 14.57 | 14.45 | -0.82% |
May 27, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 1.82% |
May 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
May 22, 2025 | 14.36 | 14.36 | 14.70 | 14.36 | -0.07% |
May 21, 2025 | 14.37 | 14.37 | 14.73 | 14.37 | -2.24% |
May 20, 2025 | 14.70 | 14.70 | 14.73 | 14.70 | -0.20% |
May 19, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00% |
May 16, 2025 | 14.73 | 14.73 | 14.73 | 14.51 | 1.10% |
May 15, 2025 | 14.57 | 14.57 | 14.57 | 14.51 | 0.41% |
May 14, 2025 | 14.51 | 14.51 | 14.56 | 14.51 | -0.34% |
May 13, 2025 | 14.56 | 14.56 | 14.56 | 14.48 | 0.55% |
May 12, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 2.99% |
May 09, 2025 | 14.06 | 14.06 | 14.09 | 14.06 | -0.21% |
May 08, 2025 | 14.09 | 14.09 | 14.09 | 13.92 | 1.22% |
May 07, 2025 | 13.92 | 13.92 | 13.92 | 13.82 | 0.72% |
May 06, 2025 | 13.82 | 13.82 | 13.92 | 13.82 | -0.72% |
Highest: 14.73 | Lowest: 13.82 | Difference: 0.91 | Average: 14.43 | Change %: 4.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review