
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 15.11 | 15.11 | 15.23 | 15.11 | -0.79% |
Jul 10, 2025 | 15.23 | 15.23 | 15.23 | 15.21 | 0.13% |
Jul 09, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
Jul 08, 2025 | 15.15 | 15.15 | 15.15 | 15.14 | 0.07% |
Jul 07, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | -0.72% |
Jul 03, 2025 | 15.25 | 15.25 | 15.25 | 15.14 | 0.73% |
Jul 02, 2025 | 15.14 | 15.14 | 15.14 | 15.10 | 0.26% |
Jul 01, 2025 | 15.10 | 15.10 | 15.10 | 15.04 | 0.40% |
Jun 30, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
Jun 27, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
Jun 26, 2025 | 14.93 | 14.93 | 14.93 | 14.80 | 0.88% |
Jun 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | -0.74% |
Jun 24, 2025 | 14.91 | 14.91 | 14.91 | 14.77 | 0.95% |
Jun 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.89% |
Jun 20, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
Jun 18, 2025 | 14.62 | 14.62 | 14.62 | 14.59 | 0.21% |
Jun 17, 2025 | 14.59 | 14.59 | 14.71 | 14.59 | -0.82% |
Jun 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.96% |
Jun 13, 2025 | 14.57 | 14.57 | 14.76 | 14.57 | -1.29% |
Highest: 15.25 | Lowest: 14.57 | Difference: 0.68 | Average: 14.94 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review