Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13% |
| Dec 01, 2025 | 15.53 | 15.53 | 15.64 | 15.53 | -0.70% |
| Nov 28, 2025 | 15.64 | 15.64 | 15.64 | 15.57 | 0.45% |
| Nov 26, 2025 | 15.57 | 15.57 | 15.57 | 15.49 | 0.52% |
| Nov 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.64% |
| Nov 24, 2025 | 15.24 | 15.24 | 15.24 | 15.12 | 0.79% |
| Nov 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 2.16% |
| Nov 20, 2025 | 14.80 | 14.80 | 15.00 | 14.80 | -1.33% |
| Nov 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Nov 18, 2025 | 14.98 | 14.98 | 14.98 | 14.96 | 0.13% |
| Nov 17, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | -1.64% |
| Nov 14, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Nov 13, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -1.74% |
| Nov 12, 2025 | 15.52 | 15.52 | 15.52 | 15.50 | 0.13% |
| Nov 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Nov 10, 2025 | 15.46 | 15.46 | 15.46 | 15.38 | 0.52% |
| Nov 07, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0.98% |
| Nov 06, 2025 | 15.23 | 15.23 | 15.37 | 15.23 | -0.91% |
| Nov 05, 2025 | 15.37 | 15.37 | 15.37 | 15.31 | 0.39% |
| Nov 04, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | -0.97% |
| Highest: 15.64 | Lowest: 14.80 | Difference: 0.84 | Average: 15.30 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review