Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 25,633.000 | 25,633.000 | 25,633.000 | 25,633.000 | 1.05% |
Jun 13, 2025 | 25,366.000 | 25,366.000 | 25,366.000 | 25,366.000 | -1.58% |
Jun 12, 2025 | 25,774.000 | 25,774.000 | 25,774.000 | 25,774.000 | 0.17% |
Jun 11, 2025 | 25,730.000 | 25,730.000 | 25,730.000 | 25,479.000 | 0.99% |
Jun 10, 2025 | 25,479.000 | 25,479.000 | 25,479.000 | 25,479.000 | 0.17% |
Jun 09, 2025 | 25,435.000 | 25,435.000 | 25,435.000 | 25,381.000 | 0.21% |
Jun 06, 2025 | 25,381.000 | 25,381.000 | 25,577.000 | 25,381.000 | -0.77% |
Jun 05, 2025 | 25,577.000 | 25,577.000 | 25,598.000 | 25,577.000 | -0.08% |
Jun 04, 2025 | 25,598.000 | 25,598.000 | 25,598.000 | 25,598.000 | 0.43% |
Jun 03, 2025 | 25,489.000 | 25,489.000 | 25,489.000 | 25,489.000 | 0.25% |
Jun 02, 2025 | 25,425.000 | 25,425.000 | 25,555.000 | 25,425.000 | -0.51% |
May 30, 2025 | 25,555.000 | 25,555.000 | 25,555.000 | 25,457.000 | 0.38% |
May 29, 2025 | 25,457.000 | 25,457.000 | 25,457.000 | 25,324.000 | 0.53% |
May 28, 2025 | 25,324.000 | 25,324.000 | 25,324.000 | 25,324.000 | 0.13% |
May 27, 2025 | 25,290.000 | 25,290.000 | 25,290.000 | 25,290.000 | 1.05% |
May 26, 2025 | 25,026.000 | 25,026.000 | 25,026.000 | 24,786.000 | 0.97% |
May 23, 2025 | 24,786.000 | 24,786.000 | 24,786.000 | 24,786.000 | 0.32% |
May 22, 2025 | 24,706.000 | 24,706.000 | 24,764.000 | 24,706.000 | -0.23% |
May 21, 2025 | 24,764.000 | 24,764.000 | 24,764.000 | 24,764.000 | -0.23% |
May 20, 2025 | 24,820.000 | 24,820.000 | 24,895.000 | 24,820.000 | -0.30% |
May 19, 2025 | 24,895.000 | 24,895.000 | 24,925.000 | 24,895.000 | -0.12% |
Highest: 25,774.000 | Lowest: 24,706.000 | Difference: 1,068.000 | Average: 25,310.000 | Change %: 2.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review