
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 25,290.000 | 25,290.000 | 25,290.000 | 25,290.000 | 1.05% |
May 26, 2025 | 25,026.000 | 25,026.000 | 25,026.000 | 24,786.000 | 0.97% |
May 23, 2025 | 24,786.000 | 24,786.000 | 24,786.000 | 24,786.000 | 0.32% |
May 22, 2025 | 24,706.000 | 24,706.000 | 24,764.000 | 24,706.000 | -0.23% |
May 21, 2025 | 24,764.000 | 24,764.000 | 24,764.000 | 24,764.000 | -0.23% |
May 20, 2025 | 24,820.000 | 24,820.000 | 24,895.000 | 24,820.000 | -0.30% |
May 19, 2025 | 24,895.000 | 24,895.000 | 24,925.000 | 24,895.000 | -0.12% |
May 16, 2025 | 24,925.000 | 24,925.000 | 24,936.000 | 24,925.000 | -0.04% |
May 15, 2025 | 24,936.000 | 24,936.000 | 24,936.000 | 24,936.000 | -0.06% |
May 14, 2025 | 24,951.000 | 24,951.000 | 24,951.000 | 24,934.000 | 0.07% |
May 13, 2025 | 24,934.000 | 24,934.000 | 24,934.000 | 24,922.000 | 0.05% |
May 12, 2025 | 24,922.000 | 24,922.000 | 24,922.000 | 24,922.000 | 1.40% |
May 09, 2025 | 24,577.000 | 24,577.000 | 24,577.000 | 24,577.000 | 0.43% |
May 08, 2025 | 24,471.000 | 24,471.000 | 24,471.000 | 24,324.000 | 0.60% |
May 07, 2025 | 24,324.000 | 24,324.000 | 24,324.000 | 24,324.000 | 0.22% |
May 02, 2025 | 24,271.000 | 24,271.000 | 24,271.000 | 24,271.000 | -0.05% |
May 01, 2025 | 24,283.000 | 24,283.000 | 24,283.000 | 24,123.000 | 0.66% |
Apr 30, 2025 | 24,123.000 | 24,123.000 | 24,123.000 | 24,123.000 | 0.32% |
Apr 28, 2025 | 24,046.000 | 24,046.000 | 24,046.000 | 24,046.000 | 0.93% |
Highest: 25,290.000 | Lowest: 24,046.000 | Difference: 1,244.000 | Average: 24,686.842 | Change %: 6.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review