Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 10,608.000 | 10,608.000 | 10,608.000 | 10,608.000 | -0.24% |
May 17, 2024 | 10,634.000 | 10,634.000 | 10,634.000 | 10,634.000 | 0.57% |
May 16, 2024 | 10,574.000 | 10,574.000 | 10,574.000 | 10,574.000 | 0.31% |
May 15, 2024 | 10,541.000 | 10,541.000 | 10,541.000 | 10,541.000 | -0.09% |
May 14, 2024 | 10,550.000 | 10,550.000 | 10,550.000 | 10,550.000 | -0.16% |
May 13, 2024 | 10,567.000 | 10,567.000 | 10,567.000 | 10,567.000 | 0.18% |
May 10, 2024 | 10,548.000 | 10,548.000 | 10,548.000 | 10,548.000 | -0.05% |
May 09, 2024 | 10,553.000 | 10,553.000 | 10,553.000 | 10,553.000 | 0.00% |
May 08, 2024 | 10,553.000 | 10,553.000 | 10,553.000 | 10,553.000 | 0.67% |
May 07, 2024 | 10,483.000 | 10,483.000 | 10,483.000 | 10,483.000 | 0.36% |
May 02, 2024 | 10,445.000 | 10,445.000 | 10,445.000 | 10,445.000 | -0.50% |
May 01, 2024 | 10,498.000 | 10,498.000 | 10,498.000 | 10,498.000 | -1.04% |
May 20, 2024 | 10,608.000 | 10,608.000 | 10,608.000 | 10,608.000 | -0.24% |
May 17, 2024 | 10,634.000 | 10,634.000 | 10,634.000 | 10,634.000 | 0.57% |
May 16, 2024 | 10,574.000 | 10,574.000 | 10,574.000 | 10,574.000 | 0.31% |
May 15, 2024 | 10,541.000 | 10,541.000 | 10,541.000 | 10,541.000 | -0.09% |
May 14, 2024 | 10,550.000 | 10,550.000 | 10,550.000 | 10,550.000 | -0.16% |
May 13, 2024 | 10,567.000 | 10,567.000 | 10,567.000 | 10,567.000 | 0.18% |
May 10, 2024 | 10,548.000 | 10,548.000 | 10,548.000 | 10,548.000 | -0.05% |
May 09, 2024 | 10,553.000 | 10,553.000 | 10,553.000 | 10,553.000 | 0.00% |
May 08, 2024 | 10,553.000 | 10,553.000 | 10,553.000 | 10,553.000 | 0.67% |
May 07, 2024 | 10,483.000 | 10,483.000 | 10,483.000 | 10,483.000 | 0.36% |
May 02, 2024 | 10,445.000 | 10,445.000 | 10,445.000 | 10,445.000 | -0.50% |
May 01, 2024 | 10,498.000 | 10,498.000 | 10,498.000 | 10,498.000 | 0.03% |
Apr 30, 2024 | 10,495.000 | 10,495.000 | 10,495.000 | 10,495.000 | 0.63% |
Apr 26, 2024 | 10,429.000 | 10,429.000 | 10,429.000 | 10,429.000 | -0.42% |
Apr 25, 2024 | 10,473.000 | 10,473.000 | 10,473.000 | 10,473.000 | 0.47% |
Apr 24, 2024 | 10,424.000 | 10,424.000 | 10,424.000 | 10,424.000 | 0.24% |
Apr 23, 2024 | 10,399.000 | 10,399.000 | 10,399.000 | 10,399.000 | 0.22% |
Apr 22, 2024 | 10,376.000 | 10,376.000 | 10,376.000 | 10,376.000 | -0.43% |
Highest: 10,634.000 | Lowest: 10,376.000 | Difference: 258.000 | Average: 10,523.467 | Change %: 1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review