
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 10,785.000 | 10,785.000 | 10,785.000 | 10,785.000 | 0.17% |
Jun 30, 2025 | 10,767.000 | 10,767.000 | 10,767.000 | 10,767.000 | 0.30% |
Jun 27, 2025 | 10,735.000 | 10,735.000 | 10,735.000 | 10,718.000 | 0.16% |
Jun 26, 2025 | 10,718.000 | 10,718.000 | 10,718.000 | 10,687.000 | 0.29% |
Jun 25, 2025 | 10,687.000 | 10,687.000 | 10,687.000 | 10,598.000 | 0.84% |
Jun 24, 2025 | 10,598.000 | 10,598.000 | 10,639.000 | 10,598.000 | -0.39% |
Jun 23, 2025 | 10,639.000 | 10,639.000 | 10,639.000 | 10,639.000 | 0.04% |
Jun 20, 2025 | 10,635.000 | 10,635.000 | 10,635.000 | 10,635.000 | -0.08% |
Jun 19, 2025 | 10,644.000 | 10,644.000 | 10,681.000 | 10,644.000 | -0.35% |
Jun 18, 2025 | 10,681.000 | 10,681.000 | 10,681.000 | 10,671.000 | 0.09% |
Jun 17, 2025 | 10,671.000 | 10,671.000 | 10,671.000 | 10,671.000 | -0.14% |
Jun 16, 2025 | 10,686.000 | 10,686.000 | 10,686.000 | 10,686.000 | -0.03% |
Jun 13, 2025 | 10,689.000 | 10,689.000 | 10,689.000 | 10,689.000 | 0.12% |
Jun 12, 2025 | 10,676.000 | 10,676.000 | 10,676.000 | 10,676.000 | 0.07% |
Jun 11, 2025 | 10,668.000 | 10,668.000 | 10,668.000 | 10,664.000 | 0.04% |
Jun 10, 2025 | 10,664.000 | 10,664.000 | 10,664.000 | 10,664.000 | 0.05% |
Jun 09, 2025 | 10,659.000 | 10,659.000 | 10,681.000 | 10,659.000 | -0.21% |
Jun 06, 2025 | 10,681.000 | 10,681.000 | 10,681.000 | 10,637.000 | 0.41% |
Jun 05, 2025 | 10,637.000 | 10,637.000 | 10,637.000 | 10,626.000 | 0.10% |
Jun 04, 2025 | 10,626.000 | 10,626.000 | 10,626.000 | 10,626.000 | 0.25% |
Jun 03, 2025 | 10,599.000 | 10,599.000 | 10,602.000 | 10,599.000 | -0.03% |
Jun 02, 2025 | 10,602.000 | 10,602.000 | 10,602.000 | 10,584.000 | 0.17% |
Highest: 10,785.000 | Lowest: 10,584.000 | Difference: 201.000 | Average: 10,670.318 | Change %: 1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review